Cap Mercado $2.63T
0.96%
Volume 24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Segundos atrás
Preços históricos de ShibFalcon (SHFLCN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibFalcon (SHFLCN) em Dólar USD. Esta tabela mostra 121 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-22 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-21 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-20 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-19 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-18 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-17 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-16 2023 | $0.000000006151117845120401 | $0.000000006031464086319701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $20 | - |
| Jun-15 2023 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | - | - |
| Jun-14 2023 | $0.000000006302888190610001 | $0.000000006302654432040001 | $0.000000006302888190610001 | $0.000000006302654432040001 | - | - |
| Jun-13 2023 | $0.000000006302622014970001 | $0.000000006064517720960001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $19 | - |
| Jun-12 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-11 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-10 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-09 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |