Cap Mercado £1.96T
-2.87%
Volumen 24h £110.96B
16.53%
BTC % 50.48%
-0.27%
ETH % 17.12%
-0.17%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-22 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-21 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-20 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-19 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-18 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-17 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
Jun-16 2023 | £0.000000004865103637241078 | £0.00000000477046588979284 | £0.000000004985143356602094 | £0.000000004985143356602094 | £16 | - |
Jun-15 2023 | £0.000000004985143356602094 | £0.000000004985143356602094 | £0.000000004985143356602094 | £0.000000004985143356602094 | - | - |
Jun-14 2023 | £0.000000004985143356599167 | £0.000000004984958469933397 | £0.000000004985143356599167 | £0.000000004984958469933397 | - | - |
Jun-13 2023 | £0.000000004984932830300222 | £0.000000004796609001038893 | £0.000000005740887747585406 | £0.000000005740887747585406 | £15 | - |
Jun-12 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
Jun-11 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
Jun-10 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
Jun-09 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
Análisis de precios históricos y de mercado de ShibFalcon (SHFLCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79093 GBP.