時価総額 S$3.36T
6.1%
ボリューム24h S$191.02B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
硬貨
26.965
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-30 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-29 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-28 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-27 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-26 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-25 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-24 2023 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | S$0.000000000766193378997528 | - | - |
| Aug-23 2023 | S$0.00000000076613693637739 | S$0.000000000753958502192929 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | S$0 | - |
| Aug-22 2023 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | - | - |
| Aug-21 2023 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | S$0.000000000773037557770509 | - | - |
| Aug-20 2023 | S$0.000000000772886123695858 | S$0.000000000771085849050391 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$9 | - |
| Aug-19 2023 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | - | - |
| Aug-18 2023 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | - | - |
| Aug-17 2023 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | S$0.000000000852432763314865 | - | - |
Shiba Classic（SHIBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35 SGD.