時価総額 CA$3.36T
4.09%
ボリューム24h CA$202.36B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-30 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-29 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-28 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-27 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-26 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-25 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-24 2023 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | CA$0.000000000775926872664052 | - | - |
| Aug-23 2023 | CA$0.000000000775869713013592 | CA$0.000000000763536567609676 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | CA$0 | - |
| Aug-22 2023 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | - | - |
| Aug-21 2023 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | CA$0.00000000078285799785626 | - | - |
| Aug-20 2023 | CA$0.000000000782704640007994 | CA$0.000000000780881495206846 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$9 | - |
| Aug-19 2023 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | - | - |
| Aug-18 2023 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | - | - |
| Aug-17 2023 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | CA$0.000000000863261816567347 | - | - |
Shiba Classic（SHIBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.