時価総額 £1.96T
4.33%
ボリューム24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-25 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-30 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-29 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-28 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-27 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-26 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-25 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-24 2023 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | £0.000000000452303815895029 | - | - |
| Aug-23 2023 | £0.000000000452270496353035 | £0.000000000445081250916765 | £0.000000000456344112066392 | £0.000000000456344112066392 | £0 | - |
| Aug-22 2023 | £0.000000000456344112066392 | £0.000000000456344112066392 | £0.000000000456344112066392 | £0.000000000456344112066392 | - | - |
| Aug-21 2023 | £0.000000000456344112066392 | £0.000000000456344112066392 | £0.000000000456344112066392 | £0.000000000456344112066392 | - | - |
| Aug-20 2023 | £0.000000000456254716606057 | £0.000000000455191967809051 | £0.000000000503213160293443 | £0.000000000503213160293443 | £5 | - |
| Aug-19 2023 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | - | - |
| Aug-18 2023 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | - | - |
| Aug-17 2023 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | £0.000000000503213160293443 | - | - |
Shiba Classic（SHIBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.