時価総額 €2.31T
6.5%
ボリューム24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-30 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-29 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-28 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-27 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-26 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-25 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-24 2023 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | €0.000000000527055912152632 | - | - |
Aug-23 2023 | €0.00000000052701708590138 | €0.000000000518639676341825 | €0.000000000531763946684135 | €0.000000000531763946684135 | €0 | - |
Aug-22 2023 | €0.000000000531763946684135 | €0.000000000531763946684135 | €0.000000000531763946684135 | €0.000000000531763946684135 | - | - |
Aug-21 2023 | €0.000000000531763946684135 | €0.000000000531763946684135 | €0.000000000531763946684135 | €0.000000000531763946684135 | - | - |
Aug-20 2023 | €0.000000000531659776866784 | €0.000000000530421387941219 | €0.000000000586379026409148 | €0.000000000586379026409148 | €6 | - |
Aug-19 2023 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | - | - |
Aug-18 2023 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | - | - |
Aug-17 2023 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | €0.000000000586379026409148 | - | - |
Shiba Classic(SHIBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.