時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Shibaverse (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-14 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-13 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-12 2025 | $0.00016565 | $0.00016565 | $0.00017479 | $0.00017479 | - | - |
| Jun-11 2025 | $0.00017479 | $0.00016671 | $0.00017479 | $0.00016671 | - | - |
| Jun-10 2025 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jun-09 2025 | $0.00016671 | $0.00016671 | $0.00017493 | $0.00017493 | - | - |
| Jun-08 2025 | $0.00017493 | $0.00017325 | $0.00017493 | $0.00017325 | - | - |