時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001238 | $0.00012045 | $0.00012398 | $0.00012045 | $79 | - |
Jul-25 2024 | $0.00012055 | $0.00012055 | $0.0001283 | $0.0001283 | $121 | - |
Jul-24 2024 | $0.0001283 | $0.0001283 | $0.00013211 | $0.00013211 | $255 | - |
Jul-23 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
Jul-22 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
Jul-21 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
Jul-20 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | $186 | - |
Jul-19 2024 | $0.00013489 | $0.00013489 | $0.00013564 | $0.00013564 | $150 | - |
Jul-18 2024 | $0.00013564 | $0.00013564 | $0.0001384 | $0.0001384 | $271 | - |
Jul-17 2024 | $0.0001384 | $0.0001334 | $0.0001384 | $0.0001334 | $14 | - |
Jul-16 2024 | $0.0001334 | $0.0001334 | $0.0001334 | $0.0001334 | - | - |
Jul-15 2024 | $0.0001334 | $0.00012698 | $0.0001334 | $0.00012698 | $96 | - |
Jul-14 2024 | $0.00012698 | $0.00012643 | $0.00012698 | $0.00012643 | $73 | - |
Jul-13 2024 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
Jul-12 2024 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |