時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Shibaverse (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-16 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-15 2025 | $0.00020326 | $0.00020326 | $0.00021162 | $0.00021162 | $205 | - |
| May-14 2025 | $0.00021162 | $0.00020915 | $0.00023913 | $0.00021985 | $964 | - |
| May-13 2025 | $0.00021985 | $0.00021755 | $0.0002399 | $0.0002399 | - | - |
| May-12 2025 | $0.00023802 | $0.00023802 | $0.00025143 | $0.00025143 | - | - |
| May-11 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| May-10 2025 | $0.00025143 | $0.00023974 | $0.00025704 | $0.00023974 | - | - |
| May-09 2025 | $0.00023974 | $0.0001918 | $0.00024038 | $0.00019204 | $1,978 | - |
| May-08 2025 | $0.00019204 | $0.00013845 | $0.00019204 | $0.00013845 | $918 | - |
| May-07 2025 | $0.00013845 | $0.00013845 | $0.00013845 | $0.00013845 | - | - |
| May-06 2025 | $0.00013845 | $0.00013739 | $0.00014144 | $0.00014144 | - | - |
| May-05 2025 | $0.00014144 | $0.0001402 | $0.00014144 | $0.0001402 | - | - |
| May-04 2025 | $0.0001402 | $0.0001402 | $0.0001402 | $0.0001402 | - | - |
| May-03 2025 | $0.0001402 | $0.0001402 | $0.0001425 | $0.0001425 | - | - |