時価総額 $2.40T
-0.51%
ボリューム24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-08 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-07 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-06 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-05 2024 | $0.00012099 | $0.00010488 | $0.00012099 | $0.00010488 | - | - |
Jul-04 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-03 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-02 2024 | $0.00010488 | $0.00010488 | $0.0001079 | $0.0001079 | - | - |
Jul-01 2024 | $0.0001079 | $0.00010488 | $0.0001079 | $0.00010488 | $330 | - |
Jun-30 2024 | $0.00010488 | $0.00010488 | $0.00010505 | $0.00010505 | - | - |
Jun-29 2024 | $0.00010505 | $0.00010488 | $0.00011196 | $0.00011196 | $17 | - |
Jun-28 2024 | $0.00011196 | $0.00010487 | $0.00012586 | $0.00011189 | $867 | - |
Jun-27 2024 | $0.00011184 | $0.00009988 | $0.00011717 | $0.00011709 | $444 | - |
Jun-26 2024 | $0.00011688 | $0.00011006 | $0.00012369 | $0.00011464 | $2,826 | - |
Jun-25 2024 | $0.00011475 | $0.00011474 | $0.00015654 | $0.00015652 | $8,594 | - |