時価総額 $2.12T
4.75%
ボリューム24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
硬貨
28.385
+11
取引所
885
最後の更新
47 秒 前
ShibaInu On Solana (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003145 | $0.00002543 | $0.00003334 | $0.00003334 | $7,473 | - |
| Aug-04 2024 | $0.0000344 | $0.00003034 | $0.000035 | $0.00003143 | $6,544 | - |
| Aug-03 2024 | $0.00003143 | $0.0000299 | $0.00003244 | $0.00003198 | $2,778 | - |
| Aug-02 2024 | $0.00003172 | $0.00003157 | $0.00003662 | $0.00003525 | $4,047 | - |
| Aug-01 2024 | $0.00003479 | $0.000033 | $0.00003534 | $0.00003534 | $11,797 | - |
| Jul-31 2024 | $0.00002985 | $0.00002775 | $0.00003835 | $0.00003835 | $33,895 | - |
| Jul-30 2024 | $0.0000408 | $0.00003732 | $0.00004637 | $0.00003861 | $18,236 | - |
| Jul-29 2024 | $0.00003821 | $0.00003821 | $0.00004959 | $0.00004733 | $8,913 | - |
| Jul-28 2024 | $0.00004714 | $0.00004714 | $0.0000523 | $0.00004977 | $19,398 | - |
| Jul-27 2024 | $0.00005019 | $0.00004696 | $0.00005246 | $0.00005075 | $19,196 | - |
| Jul-26 2024 | $0.00005133 | $0.00004349 | $0.00005265 | $0.00004349 | $7,717 | - |
| Jul-25 2024 | $0.00004372 | $0.00003888 | $0.00004405 | $0.00004336 | $8,383 | - |
| Jul-24 2024 | $0.00004338 | $0.00004335 | $0.00005122 | $0.00004976 | $10,705 | - |
| Jul-23 2024 | $0.0000497 | $0.00004914 | $0.00005305 | $0.00005304 | $5,551 | - |
| Jul-22 2024 | $0.0000522 | $0.00005152 | $0.0000652 | $0.00006444 | $12,842 | - |