時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
ShibaInu On Solana (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00005789 | $0.00005457 | $0.00005967 | $0.00005826 | $5,521 | - |
| Oct-08 2024 | $0.0000586 | $0.00005657 | $0.00006204 | $0.00006102 | $3,361 | - |
| Oct-07 2024 | $0.00006132 | $0.00005589 | $0.00006721 | $0.00005916 | $29,428 | - |
| Oct-06 2024 | $0.00005897 | $0.0000577 | $0.000062 | $0.0000618 | $4,997 | - |
| Oct-05 2024 | $0.00006218 | $0.00005552 | $0.00006218 | $0.00005794 | $7,999 | - |
| Oct-04 2024 | $0.0000576 | $0.00005371 | $0.00006188 | $0.00006055 | $18,254 | - |
| Oct-03 2024 | $0.00006039 | $0.00004835 | $0.00006397 | $0.00006397 | $27,775 | - |
| Oct-02 2024 | $0.00006458 | $0.00006121 | $0.00006724 | $0.00006145 | $9,413 | - |
| Oct-01 2024 | $0.00005629 | $0.00005485 | $0.00006596 | $0.00006445 | $6,740 | - |
| Sep-30 2024 | $0.0000646 | $0.0000645 | $0.00007378 | $0.00007318 | $12,618 | - |
| Sep-29 2024 | $0.00007031 | $0.00006237 | $0.00007364 | $0.0000673 | $10,776 | - |
| Sep-28 2024 | $0.00006692 | $0.00005347 | $0.00007088 | $0.00006259 | $13,912 | - |
| Sep-27 2024 | $0.00006285 | $0.00006256 | $0.00007382 | $0.0000655 | $26,039 | - |
| Sep-26 2024 | $0.00006463 | $0.00004676 | $0.00006528 | $0.00004701 | $22,915 | - |
| Sep-25 2024 | $0.000047 | $0.00004694 | $0.00004866 | $0.00004762 | $5,491 | - |