時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000023060983894797 | $0.0000000021628485680002 | $0.000000002401231759216 | $0.000000002401231759216 | $35,638 | - |
| Sep-27 2024 | $0.0000000024013584502509 | $0.0000000020717461119292 | $0.0000000024531825694344 | $0.000000002160562196190799 | $82,155 | - |
| Sep-26 2024 | $0.0000000021601175733063 | $0.0000000020794709364009 | $0.0000000023997358807722 | $0.0000000022378589681163 | $45,904 | - |
| Sep-25 2024 | $0.0000000022392431673185 | $0.0000000020898080801624 | $0.0000000024676367649414 | $0.0000000023731817410142 | $304,493 | - |
| Sep-24 2024 | $0.0000000023733139873846 | $0.0000000021494341087986 | $0.0000000023771096938816 | $0.000000002150453820131799 | $29,404 | - |
| Sep-23 2024 | $0.0000000021499600688682 | $0.0000000021499600688682 | $0.0000000028550706315999 | $0.0000000021612526763953 | $323,022 | - |
| Sep-22 2024 | $0.0000000021611954962956 | $0.0000000021611947843462 | $0.0000000022797535754255 | $0.0000000021632906014621 | $48,827 | - |
| Sep-21 2024 | $0.000000002163401834515099 | $0.0000000021627070812266 | $0.0000000022601797493617 | $0.0000000022601797493617 | $54,561 | - |
| Sep-20 2024 | $0.0000000022606942600788 | $0.0000000021637062167713 | $0.0000000022610979128244 | $0.000000002172323897473899 | $75,136 | - |
| Sep-19 2024 | $0.0000000021729930030019 | $0.000000001991138443855399 | $0.0000000032440075196117 | $0.0000000019917304231956 | $49,783 | - |
| Sep-18 2024 | $0.000000001991148209096 | $0.0000000019906270946276 | $0.0000000021895264611735 | $0.000000002119970381105 | $50,502 | - |
| Sep-17 2024 | $0.0000000021198235305376 | $0.000000001990765591838 | $0.000000002188736207702399 | $0.0000000020994342420104 | $61,328 | - |
| Sep-16 2024 | $0.0000000020992858214891 | $0.000000002043691423982699 | $0.000000002208675096212799 | $0.000000002208675096212799 | $45,738 | - |
| Sep-15 2024 | $0.0000000022095505071193 | $0.000000002141290145783799 | $0.0000000022095505071193 | $0.0000000021510152880773 | $76,828 | - |
| Sep-14 2024 | $0.0000000021510539434807 | $0.000000002072074882715699 | $0.000000002239402420543999 | $0.000000002103319879187999 | $47,834 | - |