時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000091336919530823 | $0.000000000089836706810369 | $0.000000000091556592232375 | $0.000000000091556592232375 | - | - |
| Jul-14 2025 | $0.000000000091556592232375 | $0.000000000091556592232375 | $0.000000000094345484858806 | $0.000000000092007564592917 | - | - |
| Jul-13 2025 | $0.000000000092007564592917 | $0.000000000091100908621049 | $0.000000000093658310745351 | $0.000000000091100908621049 | $193 | - |
| Jul-12 2025 | $0.000000000091100908621049 | $0.000000000091100908621049 | $0.000000000094234271072913 | $0.000000000094113049687664 | - | - |
| Jul-11 2025 | $0.000000000094113049687664 | $0.000000000092901876364365 | $0.00000000009429639252228 | $0.000000000092963767044781 | - | - |
| Jul-10 2025 | $0.000000000092963767044781 | $0.000000000090697742578814 | $0.000000000092963767044781 | $0.000000000090697742578814 | $113 | - |
| Jul-09 2025 | $0.000000000090697742578814 | $0.000000000089369669782427 | $0.000000000090697742578814 | $0.000000000089485660695718 | - | - |
| Jul-08 2025 | $0.000000000089200923000041 | $0.000000000089163891720031 | $0.000000000092215420700868 | $0.000000000089946810672143 | - | - |
| Jul-07 2025 | $0.000000000089776563420909 | $0.000000000089776563420909 | $0.000000000091892125289296 | $0.000000000091076789277475 | - | - |
| Jul-06 2025 | $0.000000000091076789277475 | $0.000000000089900968413778 | $0.000000000091517252334691 | $0.000000000089950660353112 | - | - |
| Jul-05 2025 | $0.000000000089950660353112 | $0.000000000089926674678537 | $0.000000000091339474887046 | $0.000000000090625562390043 | $117 | - |
| Jul-04 2025 | $0.000000000090625562390043 | $0.000000000090572040960202 | $0.000000000092767213885274 | $0.000000000092767213885274 | - | - |
| Jul-03 2025 | $0.000000000092434750761997 | $0.000000000092203603339659 | $0.00000000010160678431291 | $0.00000000010160678431291 | - | - |
| Jul-02 2025 | $0.00000000010160678431291 | $0.00000000010160678431291 | $0.00000000010412362916997 | $0.00000000010241153563534 | - | - |
| Jul-01 2025 | $0.00000000010241153563534 | $0.00000000010113662979959 | $0.00000000010891577755379 | $0.00000000010891577755379 | - | - |