時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000003835251401291 | $0.00000000037761035877506 | $0.00000000038964112007408 | $0.00000000038881943027071 | $133 | - |
| Mar-18 2026 | $0.00000000038849860759981 | $0.00000000038419291444794 | $0.00000000040352098542379 | $0.0000000003980164652387 | - | - |
| Mar-17 2026 | $0.00000000039745612533162 | $0.00000000039389796010656 | $0.00000000040547147006141 | $0.00000000040436746481519 | $301 | - |
| Mar-16 2026 | $0.00000000040436746481519 | $0.0000000003971260508098 | $0.00000000040560950864184 | $0.00000000040046600878945 | $285 | - |
| Mar-15 2026 | $0.00000000040216236109656 | $0.00000000036473553475593 | $0.00000000040216236109656 | $0.00000000036473553475593 | $1,309 | - |
| Mar-14 2026 | $0.00000000036473553475593 | $0.00000000036242158039132 | $0.00000000036851468790148 | $0.00000000036668339233088 | $327 | - |
| Mar-13 2026 | $0.00000000036995102999508 | $0.00000000036387270676306 | $0.00000000037806342984109 | $0.00000000036387270676306 | - | - |
| Mar-12 2026 | $0.00000000036387270676306 | $0.00000000035753165981984 | $0.00000000036407001735729 | $0.00000000036369529989394 | $282 | - |
| Mar-11 2026 | $0.00000000036264533225835 | $0.0000000003538111516639 | $0.00000000036452266198231 | $0.00000000035930327837384 | $276 | - |
| Mar-10 2026 | $0.0000000003595148779431 | $0.00000000035812471125233 | $0.00000000036422201119673 | $0.00000000036065166647885 | $235 | - |
| Mar-09 2026 | $0.00000000036065166647885 | $0.00000000035334314130852 | $0.00000000036746724983786 | $0.00000000035334314130852 | - | - |
| Mar-08 2026 | $0.00000000035139367675717 | $0.00000000035122755211842 | $0.00000000035810035805328 | $0.0000000003578367899203 | - | - |
| Mar-07 2026 | $0.0000000003578367899203 | $0.00000000035743338899499 | $0.00000000036377924144946 | $0.00000000036366167753318 | $333 | - |
| Mar-06 2026 | $0.00000000036366167753318 | $0.00000000036132275047316 | $0.00000000037788355701443 | $0.00000000037788355701443 | $303 | - |
| Mar-05 2026 | $0.00000000037788355701443 | $0.00000000037548978606409 | $0.00000000038895340059268 | $0.00000000038808272520837 | $216 | - |