時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000013222727929249 | $0.0000000001209030175219 | $0.00000000013222727929249 | $0.0000000001247833326312 | $574 | - |
| Aug-17 2025 | $0.00000000012475539504795 | $0.000000000117852982947909 | $0.00000000012475539504795 | $0.000000000117852982947909 | $260 | - |
| Aug-16 2025 | $0.000000000117852982947909 | $0.00000000011677236216726 | $0.0000000001226338670318 | $0.00000000012141496362694 | $350 | - |
| Aug-15 2025 | $0.00000000012141496362694 | $0.00000000012021153205281 | $0.00000000012522529580397 | $0.00000000012379579200305 | $305 | - |
| Aug-14 2025 | $0.00000000012379579200305 | $0.00000000012240756431377 | $0.000000000129352002092139 | $0.000000000123643155163559 | $433 | - |
| Aug-13 2025 | $0.000000000123643155163559 | $0.00000000012070221202809 | $0.000000000125964237767669 | $0.00000000012070221202809 | $396 | - |
| Aug-12 2025 | $0.00000000012057294004113 | $0.00000000011525144244817 | $0.00000000012070189750248 | $0.00000000011582858958745 | $242 | - |
| Aug-11 2025 | $0.00000000011492503717566 | $0.00000000011412548344879 | $0.00000000011725939196162 | $0.00000000011412548344879 | - | - |
| Aug-10 2025 | $0.00000000011412548344879 | $0.0000000001125618417705 | $0.00000000011445115107503 | $0.00000000011347878611109 | - | - |
| Aug-09 2025 | $0.00000000011347878611109 | $0.00000000011200961146521 | $0.0000000001148614146059 | $0.00000000011200961146521 | - | - |
| Aug-08 2025 | $0.00000000011200961146521 | $0.00000000010910302214793 | $0.00000000011200961146521 | $0.00000000010910302214793 | - | - |
| Aug-07 2025 | $0.00000000010910302214793 | $0.00000000010683308969454 | $0.00000000010910302214793 | $0.00000000010746518827196 | - | - |
| Aug-06 2025 | $0.00000000010746518827196 | $0.00000000010473995282855 | $0.00000000010746518827196 | $0.00000000010473995282855 | - | - |
| Aug-05 2025 | $0.00000000010473995282855 | $0.00000000010473995282855 | $0.00000000010714014599323 | $0.00000000010714014599323 | - | - |
| Aug-04 2025 | $0.00000000010723701307552 | $0.00000000010592229835854 | $0.00000000010971061790619 | $0.00000000010592229835854 | $407 | - |