時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000090872739302132 | $0.00000000086528786534592 | $0.0000000009089979683622 | $0.00000000087663350449938 | $2,263 | - |
| Nov-17 2025 | $0.00000000087008133013423 | $0.00000000087008133013423 | $0.000000000966255851031269 | $0.00000000095984406000382 | $3,605 | - |
| Nov-16 2025 | $0.00000000094240226807842 | $0.00000000094240226807842 | $0.0000000010409779406852 | $0.000000001034195253492399 | $4,443 | - |
| Nov-15 2025 | $0.0000000010292669388664 | $0.00000000092248506117548 | $0.0000000010508335133536 | $0.00000000092248506117548 | $6,799 | - |
| Nov-14 2025 | $0.00000000091677683979334 | $0.00000000085938806744921 | $0.000000000955851302245319 | $0.00000000089481977752083 | $6,277 | - |
| Nov-13 2025 | $0.000000000891238124507689 | $0.00000000082562054185521 | $0.000000000942224330143379 | $0.00000000088814245869493 | $5,627 | - |
| Nov-12 2025 | $0.00000000086735187342298 | $0.00000000079984632628004 | $0.00000000086735187342298 | $0.00000000083951739073312 | $4,910 | - |
| Nov-11 2025 | $0.00000000083951739073312 | $0.00000000081409199976204 | $0.00000000086842298072952 | $0.00000000083154174017867 | $3,008 | - |
| Nov-10 2025 | $0.00000000083429837309961 | $0.00000000081368626746072 | $0.00000000088244328077344 | $0.00000000086069274815699 | $2,679 | - |
| Nov-09 2025 | $0.00000000086229316965093 | $0.0000000008473648753514 | $0.000000000907520505197069 | $0.000000000907520505197069 | $3,694 | - |
| Nov-08 2025 | $0.00000000091091333698208 | $0.0000000008496825665918 | $0.00000000091539393654132 | $0.00000000085331453366817 | $3,937 | - |
| Nov-07 2025 | $0.00000000085871739427263 | $0.00000000076696900995988 | $0.00000000085871739427263 | $0.0000000007806241701069 | $11,848 | - |
| Nov-06 2025 | $0.0000000007885536915763 | $0.00000000076562251327315 | $0.00000000080627618690944 | $0.00000000077220980473916 | $2,596 | - |
| Nov-05 2025 | $0.00000000077200539787122 | $0.00000000074983478163333 | $0.00000000078883713513126 | $0.00000000076416526939776 | $3,778 | - |
| Nov-04 2025 | $0.00000000075997404207506 | $0.00000000073717151514511 | $0.00000000087358915204515 | $0.00000000085921553017192 | $10,770 | - |