時価総額 $2.65T
1.6%
ボリューム24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000033376850303986 | $0.00000000033138851609556 | $0.00000000034475744270943 | $0.00000000033838634357319 | $887 | - |
| Apr-08 2026 | $0.00000000033838634357319 | $0.00000000033557490736268 | $0.00000000034245452454319 | $0.0000000003409028989993 | $1,323 | - |
| Apr-07 2026 | $0.00000000034556019443539 | $0.00000000032821505612451 | $0.00000000034556019443539 | $0.00000000033667627322195 | $459 | - |
| Apr-06 2026 | $0.00000000033815950758244 | $0.00000000033085911650207 | $0.00000000034376830159606 | $0.00000000033179434037354 | $444 | - |
| Apr-05 2026 | $0.00000000033179434037354 | $0.00000000032393776734999 | $0.00000000033179434037354 | $0.0000000003266191477405 | $89 | - |
| Apr-04 2026 | $0.00000000032816752017705 | $0.00000000032442399113308 | $0.00000000032852309729699 | $0.00000000032656758828961 | $291 | - |
| Apr-03 2026 | $0.00000000032656758828961 | $0.00000000032656758828961 | $0.00000000033292960875458 | $0.00000000033110724142668 | - | - |
| Apr-02 2026 | $0.00000000032972770139727 | $0.00000000032904954369088 | $0.00000000035097141213453 | $0.00000000035056869657945 | $804 | - |
| Apr-01 2026 | $0.00000000035056869657945 | $0.00000000035056869657945 | $0.00000000035906310473108 | $0.00000000035691661051997 | $928 | - |
| Mar-31 2026 | $0.00000000035657270504572 | $0.00000000035657270504572 | $0.00000000037240799383662 | $0.00000000037082132484962 | $894 | - |
| Mar-30 2026 | $0.00000000037256994085422 | $0.00000000037154127120021 | $0.00000000038330243630096 | $0.0000000003742876652405 | $563 | - |
| Mar-29 2026 | $0.00000000037431109636107 | $0.00000000037358106563164 | $0.00000000038207015800997 | $0.00000000038207015800997 | $301 | - |
| Mar-28 2026 | $0.00000000038207015800997 | $0.00000000038087275611167 | $0.00000000038749558281712 | $0.00000000038740581968178 | - | - |
| Mar-27 2026 | $0.00000000038560402317721 | $0.00000000038268085035994 | $0.00000000039388077677255 | $0.000000000392206986406539 | $334 | - |
| Mar-26 2026 | $0.0000000003937846904208 | $0.00000000038866630880514 | $0.00000000040185415350247 | $0.00000000040006467691586 | - | - |