時価総額 $3.29T
0.46%
ボリューム24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
27 秒 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000067961234560216 | $0.00000000067392597066009 | $0.00000000070206525883698 | $0.00000000069340520364232 | $1,027 | - |
| Dec-11 2025 | $0.00000000069340520364232 | $0.00000000067538739605466 | $0.00000000070155313340128 | $0.00000000070155313340128 | $796 | - |
| Dec-10 2025 | $0.00000000070427904974433 | $0.0000000006932260732784 | $0.00000000071362262678301 | $0.00000000070838847674257 | $1,692 | - |
| Dec-09 2025 | $0.0000000007163986555326 | $0.00000000067625289607627 | $0.00000000073173694616571 | $0.00000000070270661379664 | $1,969 | - |
| Dec-08 2025 | $0.00000000070270661379664 | $0.0000000006968719811425 | $0.0000000007230819233182 | $0.00000000070793505563248 | $2,621 | - |
| Dec-07 2025 | $0.0000000007077503510969 | $0.00000000069351326925935 | $0.00000000075643019439821 | $0.00000000075643019439821 | $2,809 | - |
| Dec-06 2025 | $0.00000000076270496604742 | $0.00000000071740335372773 | $0.00000000076858724817628 | $0.0000000007277242374885 | $3,007 | - |
| Dec-05 2025 | $0.00000000072434250920237 | $0.00000000071239969528361 | $0.00000000088681732225841 | $0.00000000088681732225841 | $7,229 | - |
| Dec-04 2025 | $0.00000000088138069697669 | $0.00000000087703855484654 | $0.00000000093507183528336 | $0.00000000093014367183505 | $2,438 | - |
| Dec-03 2025 | $0.00000000092657856055777 | $0.0000000008962340538164 | $0.00000000092909941875443 | $0.0000000008962340538164 | $1,681 | - |
| Dec-02 2025 | $0.00000000089976459453285 | $0.00000000082255130279034 | $0.00000000089976459453285 | $0.00000000084095068297719 | $3,172 | - |
| Dec-01 2025 | $0.00000000083895946034776 | $0.00000000074766879900952 | $0.00000000083895946034776 | $0.00000000082433776836372 | $5,917 | - |
| Nov-30 2025 | $0.00000000083760660479407 | $0.00000000082940634361043 | $0.00000000097532948137202 | $0.000000000916089226597219 | $8,044 | - |
| Nov-29 2025 | $0.00000000092214102226566 | $0.00000000091960237203611 | $0.00000000096226358867796 | $0.00000000096226358867796 | $1,070 | - |
| Nov-28 2025 | $0.000000000962232471803059 | $0.000000000954544536542859 | $0.00000000099459203816811 | $0.000000000992038368553499 | $2,910 | - |