時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
28 秒 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000038213282359869 | $0.00000000037594145691233 | $0.00000000039474350775984 | $0.00000000039474350775984 | - | - |
| Feb-25 2026 | $0.00000000039445729309162 | $0.00000000036272951217716 | $0.00000000039797100618067 | $0.00000000036272951217716 | $619 | - |
| Feb-24 2026 | $0.00000000036333206076258 | $0.00000000035797998810758 | $0.00000000036527130531552 | $0.00000000036333507794715 | - | - |
| Feb-23 2026 | $0.00000000034328389702055 | $0.00000000032463080453536 | $0.00000000034328389702055 | $0.00000000033968395160603 | $1,057 | - |
| Feb-22 2026 | $0.00000000033968395160603 | $0.00000000033349802443108 | $0.00000000034127265091875 | $0.00000000034040468143743 | - | - |
| Feb-21 2026 | $0.00000000034189875441753 | $0.00000000033937263612122 | $0.00000000034537575075606 | $0.00000000034132371002338 | $239 | - |
| Feb-20 2026 | $0.00000000034107361020877 | $0.00000000032331107984442 | $0.00000000034292010853828 | $0.00000000032463702475153 | $509 | - |
| Feb-19 2026 | $0.00000000032388928004008 | $0.00000000032386854016072 | $0.00000000036920956992245 | $0.00000000036225785727818 | $1,584 | - |
| Feb-18 2026 | $0.00000000036215410242346 | $0.00000000036108801333796 | $0.00000000037263776541535 | $0.00000000036401129119923 | - | - |
| Feb-17 2026 | $0.00000000036401129119923 | $0.00000000035951775023415 | $0.00000000036924486410049 | $0.00000000036686137222236 | $167 | - |
| Feb-16 2026 | $0.00000000036860692544265 | $0.00000000035631970432541 | $0.00000000036876077898849 | $0.00000000035631970432541 | $204 | - |
| Feb-15 2026 | $0.00000000035631970432541 | $0.00000000035534731412314 | $0.00000000037876076085245 | $0.00000000037409254003374 | $307 | - |
| Feb-14 2026 | $0.00000000037409254003374 | $0.00000000036254132915991 | $0.00000000037432745312901 | $0.00000000036355720481696 | $255 | - |
| Feb-13 2026 | $0.00000000036355720481696 | $0.00000000034346105632429 | $0.00000000036566793705638 | $0.00000000035324914429487 | $570 | - |
| Feb-12 2026 | $0.0000000003542552077828 | $0.0000000003366647760637 | $0.0000000003542552077828 | $0.00000000033730178836656 | $940 | - |