時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000095946802134027 | $0.000000000093906577353485 | $0.00000000010305692424607 | $0.000000000093906577353485 | - | - |
| Jun-21 2025 | $0.000000000087584001677019 | $0.000000000087584001677019 | $0.0000000001016322513038 | $0.0000000001016322513038 | $808 | - |
| Jun-20 2025 | $0.00000000010331228324585 | $0.000000000096150478599356 | $0.00000000011070441015144 | $0.000000000100946022676869 | - | - |
| Jun-19 2025 | $0.000000000100946022676869 | $0.000000000100946022676869 | $0.0000000001083950726546 | $0.0000000001083950726546 | $895 | - |
| Jun-18 2025 | $0.0000000001083950726546 | $0.000000000099837199895621 | $0.000000000133996728191719 | $0.0000000001257077522747 | $6,545 | - |
| Jun-17 2025 | $0.000000000120670580464409 | $0.00000000010464699338788 | $0.00000000018775322605467 | $0.00000000014019510176007 | $67,554 | - |
| Jun-16 2025 | $0.00000000011251438225521 | $0.000000000081720057994971 | $0.00000000020642687920639 | $0.000000000081720057994971 | $97,753 | - |
| Jun-15 2025 | $0.000000000081830042993331 | $0.000000000079722419436003 | $0.000000000085138723320138 | $0.000000000079722419436003 | $693 | - |
| Jun-14 2025 | $0.000000000079384518662452 | $0.000000000079384518662452 | $0.000000000082436453063793 | $0.000000000082436453063793 | - | - |
| Jun-13 2025 | $0.000000000082436453063793 | $0.000000000081035530501759 | $0.000000000085852147454631 | $0.000000000085728293495584 | - | - |
| Jun-12 2025 | $0.000000000086862046366167 | $0.000000000084791207239599 | $0.000000000087513392361689 | $0.000000000084791207239599 | - | - |
| Jun-11 2025 | $0.000000000084791207239599 | $0.000000000084791207239599 | $0.000000000089576272138199 | $0.000000000089576272138199 | - | - |
| Jun-10 2025 | $0.000000000089576272138199 | $0.000000000085905620689585 | $0.00000000012580185152098 | $0.00000000012173517147888 | $3,716 | - |
| Jun-09 2025 | $0.00000000012082817987245 | $0.000000000082120826055776 | $0.00000000012093671463004 | $0.000000000082120826055776 | $3,819 | - |
| Jun-08 2025 | $0.000000000073777536093042 | $0.000000000052055850509046 | $0.000000000073777536093042 | $0.000000000052401317995974 | $2,192 | - |