時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
1 秒 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000036197043487228 | $0.00000000036197043487228 | $0.00000000040497705777625 | $0.00000000039956919532088 | $1,517 | - |
| Feb-03 2026 | $0.00000000039956919532088 | $0.00000000038938105986793 | $0.00000000041704245289702 | $0.00000000041704245289702 | $633 | - |
| Feb-02 2026 | $0.00000000041712399988551 | $0.00000000039357841450785 | $0.00000000041712399988551 | $0.00000000039943754671257 | $618 | - |
| Feb-01 2026 | $0.00000000039943754671257 | $0.00000000039419182293051 | $0.00000000041242185637889 | $0.00000000040923473204292 | $230 | - |
| Jan-31 2026 | $0.00000000040373260436217 | $0.00000000040069786056667 | $0.00000000047093236397549 | $0.00000000047093236397549 | $1,219 | - |
| Jan-30 2026 | $0.000000000472238003206039 | $0.00000000044214034360776 | $0.000000000472238003206039 | $0.00000000046062672327531 | $961 | - |
| Jan-29 2026 | $0.000000000459237305340979 | $0.00000000041934794906344 | $0.00000000051781838595308 | $0.00000000051710385653522 | $5,960 | - |
| Jan-28 2026 | $0.000000000515419276673399 | $0.00000000051438038357927 | $0.000000000540388202052769 | $0.0000000005394832716529 | $1,096 | - |
| Jan-27 2026 | $0.0000000005394832716529 | $0.00000000051038543567898 | $0.0000000005394832716529 | $0.00000000051293642946727 | $3,178 | - |
| Jan-26 2026 | $0.000000000510346680129209 | $0.00000000049760379543026 | $0.0000000005106621172718 | $0.000000000498920549640799 | $1,537 | - |
| Jan-25 2026 | $0.00000000049544744575534 | $0.00000000049022768288138 | $0.000000000531502159095909 | $0.000000000531502159095909 | $1,041 | - |
| Jan-24 2026 | $0.000000000531113189338019 | $0.00000000052838251662728 | $0.000000000531941413170079 | $0.000000000531941413170079 | $317 | - |
| Jan-23 2026 | $0.00000000053129933177537 | $0.000000000528165248461349 | $0.000000000547171719292659 | $0.000000000537701813717929 | $897 | - |
| Jan-22 2026 | $0.000000000537701813717929 | $0.00000000053744109635348 | $0.00000000054887821821312 | $0.00000000053917160744755 | $786 | - |
| Jan-21 2026 | $0.00000000054393935883923 | $0.00000000052539298512103 | $0.00000000054393935883923 | $0.00000000053421639766971 | - | - |