時価総額 $2.06T
-0.94%
ボリューム24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
硬貨
28.700
+2
取引所
885
最後の更新
2 分 前
SHIBAAI (SHIBAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000020390854959051 | $0.000000002038443239739399 | $0.000000002139626945340699 | $0.0000000021392256425416 | $85,310 | - |
| Sep-05 2024 | $0.0000000021395714687289 | $0.0000000020697090858345 | $0.0000000021399692788781 | $0.000000002139470113632 | $44,348 | - |
| Sep-04 2024 | $0.000000002139440087573299 | $0.0000000020593198080135 | $0.000000002140274999468199 | $0.0000000020604268294178 | $53,698 | - |
| Sep-03 2024 | $0.000000002060429022103899 | $0.000000002059720754838599 | $0.0000000021503903513836 | $0.000000002102700255957 | $53,934 | - |
| Sep-02 2024 | $0.0000000021026535825771 | $0.000000002049839995182599 | $0.0000000021299818290941 | $0.0000000021299818290941 | $51,604 | - |
| Sep-01 2024 | $0.0000000021297825958392 | $0.000000002080171425490999 | $0.0000000022379372274245 | $0.000000002237814816413699 | $56,026 | - |
| Aug-31 2024 | $0.000000002238147592971399 | $0.000000002120426635634399 | $0.000000002249812610683199 | $0.0000000021996736361794 | $56,523 | - |
| Aug-30 2024 | $0.0000000021996104470515 | $0.0000000021995967144832 | $0.0000000022604957217049 | $0.0000000022226596208483 | $59,770 | - |
| Aug-29 2024 | $0.0000000022227517533032 | $0.0000000022003533977068 | $0.0000000022479364155217 | $0.000000002202488140032499 | $283 | - |
| Aug-28 2024 | $0.0000000022003373439915 | $0.0000000022002752472223 | $0.0000000023366732687121 | $0.0000000023366732687121 | $100,196 | - |
| Aug-27 2024 | $0.0000000023367602006287 | $0.0000000023367602006287 | $0.0000000023859364721159 | $0.0000000023729615192278 | $101,501 | - |
| Aug-26 2024 | $0.000000002372658232812 | $0.0000000023610710378757 | $0.0000000023992279118806 | $0.0000000023992279118806 | $101,885 | - |
| Aug-25 2024 | $0.0000000023987781891987 | $0.0000000023817469905487 | $0.0000000023988253655489 | $0.0000000023856110174088 | $109,001 | - |
| Aug-24 2024 | $0.0000000023856685341633 | $0.0000000023856685341633 | $0.000000002451555350104 | $0.0000000024199135654736 | $110,548 | - |
| Aug-23 2024 | $0.0000000024197501303616 | $0.0000000023947825596561 | $0.0000000024199253242236 | $0.0000000024034909621701 | $90,456 | - |