時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
3 分 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000036430500238273 | $0.00000000036430500238273 | $0.00000000038045521854917 | $0.00000000038045521854917 | - | - |
| Jul-14 2025 | $0.00000000038045521854917 | $0.00000000037636288419088 | $0.00000000038045521854917 | $0.00000000037636288419088 | - | - |
| Jul-13 2025 | $0.00000000037636288419088 | $0.00000000037636288419088 | $0.00000000037674350813723 | $0.00000000037674350813723 | - | - |
| Jul-12 2025 | $0.00000000037674350813723 | $0.00000000037674350813723 | $0.0000000003941070214046 | $0.0000000003941070214046 | $668 | - |
| Jul-11 2025 | $0.0000000003941070214046 | $0.00000000037690118973734 | $0.0000000003941070214046 | $0.00000000037690118973734 | - | - |
| Jul-10 2025 | $0.00000000037690118973734 | $0.00000000037234915387461 | $0.00000000037690118973734 | $0.00000000037234915387461 | - | - |
| Jul-09 2025 | $0.00000000036656914958286 | $0.00000000034788517060911 | $0.00000000036656914958286 | $0.00000000034788517060911 | - | - |
| Jul-08 2025 | $0.00000000034788517060911 | $0.00000000034588914195167 | $0.0000000003490492542144 | $0.0000000003490492542144 | - | - |
| Jul-07 2025 | $0.0000000003490492542144 | $0.0000000003490492542144 | $0.00000000034979178875089 | $0.00000000034979178875089 | - | - |
| Jul-06 2025 | $0.00000000034979178875089 | $0.00000000034336285611948 | $0.00000000034979178875089 | $0.00000000034336285611948 | $92 | - |
| Jul-05 2025 | $0.00000000034336285611948 | $0.00000000033756499436825 | $0.00000000034336285611948 | $0.00000000033756499436825 | - | - |
| Jul-04 2025 | $0.00000000033756499436825 | $0.00000000033756499436825 | $0.00000000035093320275332 | $0.00000000035093320275332 | - | - |
| Jul-03 2025 | $0.00000000035093320275332 | $0.00000000035093320275332 | $0.0000000003609108805733 | $0.0000000003609108805733 | - | - |
| Jul-02 2025 | $0.00000000036891719304647 | $0.00000000036013183233672 | $0.00000000036891719304647 | $0.00000000036013183233672 | - | - |
| Jul-01 2025 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | - | - |