時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
38 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000501093276894729 | $0.0000000004858365224616 | $0.000000000501093276894729 | $0.0000000004858365224616 | - | - |
| Sep-11 2025 | $0.0000000004858365224616 | $0.0000000004834376774499 | $0.0000000004858365224616 | $0.0000000004834376774499 | - | - |
| Sep-10 2025 | $0.0000000004834376774499 | $0.000000000474237266744679 | $0.0000000004834376774499 | $0.000000000474237266744679 | - | - |
| Sep-09 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-08 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-07 2025 | $0.000000000474237266744679 | $0.00000000047069476099629 | $0.000000000474237266744679 | $0.00000000047069476099629 | - | - |
| Sep-06 2025 | $0.00000000047069476099629 | $0.00000000047069476099629 | $0.0000000004751778706656 | $0.0000000004751778706656 | $79 | - |
| Sep-05 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | - | - |
| Sep-04 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-03 2025 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-02 2025 | $0.00000000051109316025575 | $0.00000000050225145560655 | $0.00000000051109316025575 | $0.00000000050225145560655 | - | - |
| Sep-01 2025 | $0.00000000050225145560655 | $0.00000000050225145560655 | $0.000000000523916409251419 | $0.00000000052181787033082 | $779 | - |
| Aug-31 2025 | $0.00000000052181787033082 | $0.00000000051183305138837 | $0.00000000052181787033082 | $0.00000000051183305138837 | - | - |
| Aug-30 2025 | $0.00000000051183305138837 | $0.00000000051183305138837 | $0.000000000525124634521969 | $0.000000000525124634521969 | - | - |
| Aug-29 2025 | $0.000000000525124634521969 | $0.000000000522568402079139 | $0.000000000525124634521969 | $0.000000000522568402079139 | - | - |