時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000031799980360658 | $0.00000000031799980360658 | $0.00000000033749855256427 | $0.00000000033749855256427 | - | - |
| Nov-17 2025 | $0.00000000033749855256427 | $0.00000000033749855256427 | $0.00000000033749855256427 | $0.00000000033749855256427 | - | - |
| Nov-16 2025 | $0.00000000033749855256427 | $0.00000000033623698305927 | $0.00000000033749855256427 | $0.00000000033623698305927 | - | - |
| Nov-15 2025 | $0.00000000033623698305927 | $0.00000000032781897099882 | $0.00000000033623698305927 | $0.00000000032781897099882 | - | - |
| Nov-14 2025 | $0.00000000032781897099882 | $0.00000000032781897099882 | $0.00000000037385486152291 | $0.00000000037385486152291 | - | - |
| Nov-13 2025 | $0.00000000037385486152291 | $0.00000000037385486152291 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-12 2025 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-11 2025 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | $0.0000000003776686962659 | - | - |
| Nov-10 2025 | $0.0000000003776686962659 | $0.00000000036167880888576 | $0.0000000003776686962659 | $0.00000000036167880888576 | - | - |
| Nov-09 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | - | - |
| Nov-08 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036167880888576 | - | - |
| Nov-07 2025 | $0.00000000036167880888576 | $0.00000000036167880888576 | $0.00000000036424657557732 | $0.00000000036424657557732 | - | - |
| Nov-06 2025 | $0.00000000036424657557732 | $0.00000000036424657557732 | $0.00000000036424657557732 | $0.00000000036424657557732 | - | - |
| Nov-05 2025 | $0.00000000036424657557732 | $0.00000000035900542327348 | $0.00000000036424657557732 | $0.00000000036219451647649 | - | - |
| Nov-04 2025 | $0.00000000036219451647649 | $0.00000000036219451647649 | $0.0000000004107975705234 | $0.0000000004107975705234 | - | - |