時価総額 $2.50T
0.5%
ボリューム24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
硬貨
34.456
+1
取引所
885
最後の更新
4 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-02 2026 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-01 2026 | $0.00000000019242308636328 | $0.00000000018015207651508 | $0.00000000019242308636328 | $0.00000000018015207651508 | - | - |
| Mar-31 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-30 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-29 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018321916627825 | $0.00000000018321916627825 | - | - |
| Mar-28 2026 | $0.00000000018321916627825 | $0.00000000018321916627825 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-27 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-26 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |
| Mar-25 2026 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |
| Mar-24 2026 | $0.00000000019323225109355 | $0.00000000019323225109355 | $0.00000000019498398722778 | $0.00000000019498398722778 | - | - |
| Mar-23 2026 | $0.00000000019498398722778 | $0.00000000019139994902999 | $0.00000000019498398722778 | $0.00000000019139994902999 | - | - |
| Mar-22 2026 | $0.00000000019139994902999 | $0.00000000018943505462995 | $0.00000000019518090753416 | $0.00000000019518090753416 | - | - |
| Mar-21 2026 | $0.00000000019518090753416 | $0.00000000019491148815182 | $0.00000000019518090753416 | $0.00000000019491148815182 | - | - |
| Mar-20 2026 | $0.00000000019491148815182 | $0.00000000019491148815182 | $0.00000000019941481625337 | $0.00000000019941481625337 | - | - |