時価総額 $4.19T 3.84%
ボリューム24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
硬貨 33.525 +8
取引所 885
最後の更新 38 秒 前
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 - -
Oct-25 2025 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 - -
Oct-24 2025 $0.00000000042217098620533 $0.00000000041896585957272 $0.00000000042217098620533 $0.00000000041896585957272 - -
Oct-23 2025 $0.00000000041896585957272 $0.00000000041896585957272 $0.00000000042103152941714 $0.00000000042103152941714 - -
Oct-22 2025 $0.00000000042103152941714 $0.00000000042103152941714 $0.00000000042103152941714 $0.00000000042103152941714 - -
Oct-21 2025 $0.00000000042103152941714 $0.00000000041879910265682 $0.00000000043306479144484 $0.00000000043306479144484 $24 -
Oct-20 2025 $0.00000000043306479144484 $0.00000000042734855967385 $0.00000000044193262180846 $0.00000000042734855967385 $2,470 -
Oct-19 2025 $0.00000000042734855967385 $0.00000000042734855967385 $0.00000000042734855967385 $0.00000000042734855967385 - -
Oct-18 2025 $0.00000000042734855967385 $0.00000000042439424304452 $0.00000000044385790726995 $0.00000000044385790726995 - -
Oct-17 2025 $0.00000000044385790726995 $0.00000000044385790726995 $0.00000000044385790726995 $0.00000000044385790726995 - -
Oct-16 2025 $0.00000000044385790726995 $0.00000000044316918470749 $0.00000000044913660895492 $0.00000000044913660895492 - -
Oct-15 2025 $0.00000000044913660895492 $0.00000000043991152748608 $0.00000000044913660895492 $0.00000000043991152748608 - -
Oct-14 2025 $0.00000000043991152748608 $0.00000000043991152748608 $0.00000000045969716875338 $0.00000000045969716875338 - -
Oct-13 2025 $0.00000000045969716875338 $0.00000000045663393736078 $0.00000000045969716875338 $0.00000000045730953998576 - -
Oct-12 2025 $0.00000000045730953998576 $0.00000000043359630052145 $0.00000000051928735252864 $0.00000000051928735252864 - -

Shiba Girlfriend(SHIBGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1455日間分析、02-11-2021日から。