時価総額 $4.51T 0.92%
ボリューム24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
硬貨 33.326 +4
取引所 885
最後の更新 2 分 前
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000500677032681129 $0.00000000049378535872768 $0.000000000503683209267369 $0.00000000049378535872768 $586 -
Oct-04 2025 $0.00000000049378535872768 $0.00000000049378535872768 $0.00000000049934215049694 $0.000000000496012402569679 - -
Oct-03 2025 $0.000000000496012402569679 $0.000000000496012402569679 $0.000000000496012402569679 $0.000000000496012402569679 - -
Oct-02 2025 $0.000000000496012402569679 $0.00000000047234457025153 $0.000000000496012402569679 $0.00000000047234457025153 $1,007 -
Oct-01 2025 $0.00000000047234457025153 $0.00000000045745689103169 $0.00000000047598396408539 $0.00000000045808863775489 - -
Sep-30 2025 $0.00000000045808863775489 $0.00000000045808863775489 $0.00000000045808863775489 $0.00000000045808863775489 - -
Sep-29 2025 $0.00000000045808863775489 $0.000000000440572436134709 $0.00000000045808863775489 $0.000000000440572436134709 - -
Sep-28 2025 $0.000000000440572436134709 $0.000000000437450692918 $0.000000000440572436134709 $0.00000000043894203457577 - -
Sep-27 2025 $0.00000000043894203457577 $0.00000000043894203457577 $0.00000000044215167590403 $0.00000000044215167590403 - -
Sep-26 2025 $0.00000000044215167590403 $0.00000000043121877077216 $0.00000000044215167590403 $0.0000000004380740635005 - -
Sep-25 2025 $0.0000000004380740635005 $0.0000000004380740635005 $0.00000000045961266606806 $0.00000000045961266606806 - -
Sep-24 2025 $0.00000000045961266606806 $0.00000000044783071355358 $0.00000000045961266606806 $0.00000000045178577255837 - -
Sep-23 2025 $0.00000000045178577255837 $0.000000000449556001420189 $0.00000000048868577299548 $0.00000000048868577299548 - -
Sep-22 2025 $0.00000000048868577299548 $0.00000000048868577299548 $0.00000000048868577299548 $0.00000000048868577299548 - -
Sep-21 2025 $0.00000000048868577299548 $0.000000000488632921965589 $0.00000000048868577299548 $0.000000000488632921965589 - -

Shiba Girlfriend(SHIBGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1434日間分析、02-11-2021日から。