時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000003602748658409 | $0.0000000003602748658409 | $0.0000000003602748658409 | $0.0000000003602748658409 | - | - |
| Jun-21 2025 | $0.0000000003602748658409 | $0.0000000003602748658409 | $0.00000000038186503294219 | $0.00000000038186503294219 | - | - |
| Jun-20 2025 | $0.00000000038186503294219 | $0.00000000037691315306027 | $0.00000000038186503294219 | $0.00000000037691315306027 | - | - |
| Jun-19 2025 | $0.00000000037691315306027 | $0.00000000035646707781758 | $0.00000000037978704571544 | $0.00000000035646707781758 | - | - |
| Jun-18 2025 | $0.00000000035646707781758 | $0.00000000035646707781758 | $0.00000000036301214010823 | $0.00000000036301214010823 | - | - |
| Jun-17 2025 | $0.00000000036301214010823 | $0.00000000036301214010823 | $0.00000000037098923568413 | $0.00000000037098923568413 | - | - |
| Jun-16 2025 | $0.00000000037098923568413 | $0.00000000035736315330293 | $0.00000000037098923568413 | $0.00000000035880296089368 | - | - |
| Jun-15 2025 | $0.00000000035880296089368 | $0.00000000035396336760807 | $0.00000000035880296089368 | $0.00000000035748861949677 | - | - |
| Jun-14 2025 | $0.00000000035748861949677 | $0.00000000035723978002859 | $0.00000000035999845687316 | $0.00000000035723978002859 | - | - |
| Jun-13 2025 | $0.00000000035723978002859 | $0.00000000035211710805205 | $0.00000000038317678048674 | $0.00000000038317678048674 | - | - |
| Jun-12 2025 | $0.00000000038317678048674 | $0.00000000038317678048674 | $0.00000000043557199313112 | $0.00000000043557199313112 | - | - |
| Jun-11 2025 | $0.00000000043557199313112 | $0.00000000043557199313112 | $0.00000000046078679628823 | $0.00000000044458735143654 | - | - |
| Jun-10 2025 | $0.00000000044458735143654 | $0.00000000041256686050117 | $0.000000000447502714264489 | $0.00000000041256686050117 | - | - |
| Jun-09 2025 | $0.00000000041256686050117 | $0.00000000041256686050117 | $0.00000000041918497449502 | $0.00000000041918497449502 | - | - |
| Jun-08 2025 | $0.00000000041918497449502 | $0.00000000041639455972182 | $0.00000000041918497449502 | $0.00000000041788202988757 | - | - |