時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
3 分 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000017769655844124 | $0.00000000017769655844124 | $0.00000000018225853498602 | $0.00000000018225853498602 | - | - |
| Feb-21 2026 | $0.00000000018225853498602 | $0.00000000018180285164015 | $0.00000000018225853498602 | $0.00000000018180285164015 | - | - |
| Feb-20 2026 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018180285164015 | - | - |
| Feb-19 2026 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018363759168372 | $0.00000000018363759168372 | - | - |
| Feb-18 2026 | $0.00000000018363759168372 | $0.00000000018269343438086 | $0.00000000018363759168372 | $0.00000000018309652871035 | - | - |
| Feb-17 2026 | $0.00000000018309652871035 | $0.00000000017911129310301 | $0.00000000018309652871035 | $0.00000000017911129310301 | $285 | - |
| Feb-16 2026 | $0.00000000017911129310301 | $0.00000000017911129310301 | $0.00000000018637305396877 | $0.00000000018637305396877 | - | - |
| Feb-15 2026 | $0.00000000018637305396877 | $0.00000000017594734254917 | $0.00000000018637305396877 | $0.00000000017594734254917 | - | - |
| Feb-14 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-13 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-12 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-11 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000018281820143939 | $0.00000000018281820143939 | - | - |
| Feb-10 2026 | $0.00000000018281820143939 | $0.00000000018281820143939 | $0.00000000019396366779087 | $0.00000000019396366779087 | - | - |
| Feb-09 2026 | $0.00000000019396366779087 | $0.00000000018589327814508 | $0.00000000019396366779087 | $0.00000000019265918985801 | - | - |
| Feb-08 2026 | $0.00000000019265918985801 | $0.00000000019183372140871 | $0.00000000019265918985801 | $0.00000000019183372140871 | - | - |