時価総額 $2.85T
1.72%
ボリューム24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
硬貨
34.183
+3
取引所
885
最後の更新
9 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000213367360788 | $0.000000000213367360788 | $0.00000000025187901672272 | $0.00000000025187901672272 | - | - |
| Jan-31 2026 | $0.00000000025187901672272 | $0.00000000025187901672272 | $0.00000000025187901672272 | $0.00000000025187901672272 | - | - |
| Jan-30 2026 | $0.00000000025187901672272 | $0.00000000025044253581122 | $0.000000000258347888859049 | $0.000000000258347888859049 | - | - |
| Jan-29 2026 | $0.000000000258347888859049 | $0.000000000258347888859049 | $0.000000000278115557943109 | $0.000000000278115557943109 | - | - |
| Jan-28 2026 | $0.000000000278115557943109 | $0.00000000027380476277947 | $0.000000000278115557943109 | $0.00000000027380476277947 | - | - |
| Jan-27 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-26 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-25 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-24 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-23 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-22 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-21 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000029724667830014 | $0.00000000029724667830014 | - | - |
| Jan-20 2026 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000029724667830014 | - | - |
| Jan-19 2026 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000030932996287479 | $0.00000000030932996287479 | - | - |
| Jan-18 2026 | $0.00000000030932996287479 | $0.00000000030932996287479 | $0.00000000030932996287479 | $0.00000000030932996287479 | - | - |