時価総額 $2.63T
1.25%
ボリューム24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000018871447979104 | $0.00000000018377717418865 | $0.00000000018871447979104 | $0.00000000018377717418865 | - | - |
| Mar-13 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-12 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-11 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018377717418865 | - | - |
| Mar-10 2026 | $0.00000000018377717418865 | $0.00000000018377717418865 | $0.00000000018437264716772 | $0.00000000018437264716772 | - | - |
| Mar-09 2026 | $0.00000000018437264716772 | $0.00000000018437264716772 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-08 2026 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-07 2026 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | $0.00000000018771201308908 | - | - |
| Mar-06 2026 | $0.00000000018771201308908 | $0.00000000018599944907045 | $0.00000000018921085984578 | $0.00000000018599944907045 | - | - |
| Mar-05 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-04 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-03 2026 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | $0.00000000018599944907045 | - | - |
| Mar-02 2026 | $0.00000000018583545664398 | $0.00000000016746594547201 | $0.00000000018950331228144 | $0.00000000016746594547201 | - | - |
| Mar-01 2026 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | - | - |
| Feb-28 2026 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | $0.00000000016746594547201 | - | - |