時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
38 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-25 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-24 2025 | $0.00000000042217098620533 | $0.00000000041896585957272 | $0.00000000042217098620533 | $0.00000000041896585957272 | - | - |
| Oct-23 2025 | $0.00000000041896585957272 | $0.00000000041896585957272 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-22 2025 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-21 2025 | $0.00000000042103152941714 | $0.00000000041879910265682 | $0.00000000043306479144484 | $0.00000000043306479144484 | $24 | - |
| Oct-20 2025 | $0.00000000043306479144484 | $0.00000000042734855967385 | $0.00000000044193262180846 | $0.00000000042734855967385 | $2,470 | - |
| Oct-19 2025 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | - | - |
| Oct-18 2025 | $0.00000000042734855967385 | $0.00000000042439424304452 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-17 2025 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-16 2025 | $0.00000000044385790726995 | $0.00000000044316918470749 | $0.00000000044913660895492 | $0.00000000044913660895492 | - | - |
| Oct-15 2025 | $0.00000000044913660895492 | $0.00000000043991152748608 | $0.00000000044913660895492 | $0.00000000043991152748608 | - | - |
| Oct-14 2025 | $0.00000000043991152748608 | $0.00000000043991152748608 | $0.00000000045969716875338 | $0.00000000045969716875338 | - | - |
| Oct-13 2025 | $0.00000000045969716875338 | $0.00000000045663393736078 | $0.00000000045969716875338 | $0.00000000045730953998576 | - | - |
| Oct-12 2025 | $0.00000000045730953998576 | $0.00000000043359630052145 | $0.00000000051928735252864 | $0.00000000051928735252864 | - | - |