時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
21 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000065933422578594 | $0.00000000065231552324136 | $0.00000000065933422578594 | $0.00000000065485319674259 | $240 | - |
| Jul-26 2024 | $0.00000000065485319674259 | $0.00000000063657520387215 | $0.00000000065485319674259 | $0.00000000063657520387215 | $10 | - |
| Jul-25 2024 | $0.00000000063657520387215 | $0.00000000063657520387215 | $0.00000000068745272265825 | $0.00000000068745272265825 | $388 | - |
| Jul-24 2024 | $0.00000000068745272265825 | $0.00000000068745272265825 | $0.00000000069476717676229 | $0.00000000069476717676229 | $86 | - |
| Jul-23 2024 | $0.00000000069476717676229 | $0.00000000069252624287436 | $0.00000000069943660012449 | $0.00000000069765303457579 | $227 | - |
| Jul-22 2024 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.00000000069765303457579 | - | - |
| Jul-21 2024 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.0000000007094463065877 | $0.00000000070508844289496 | $710 | - |
| Jul-20 2024 | $0.00000000069979292223758 | $0.00000000069971575901537 | $0.00000000070270250962804 | $0.00000000070270250962804 | $61 | - |
| Jul-19 2024 | $0.00000000070270250962804 | $0.00000000070123842057697 | $0.00000000070270250962804 | $0.00000000070123842057697 | $10 | - |
| Jul-18 2024 | $0.00000000070123842057697 | $0.00000000070123842057697 | $0.00000000070123842057697 | $0.00000000070123842057697 | - | - |
| Jul-17 2024 | $0.00000000070123842057697 | $0.00000000066868377038475 | $0.00000000070123842057697 | $0.00000000066868377038475 | $165 | - |
| Jul-16 2024 | $0.00000000066868377038475 | $0.00000000066868377038475 | $0.00000000066868377038475 | $0.00000000066868377038475 | - | - |
| Jul-15 2024 | $0.00000000066868377038475 | $0.00000000062850386175203 | $0.00000000066978569633422 | $0.00000000062850386175203 | $229 | - |
| Jul-14 2024 | $0.00000000062850386175203 | $0.00000000062850386175203 | $0.00000000062850386175203 | $0.00000000062850386175203 | - | - |
| Jul-13 2024 | $0.00000000062850386175203 | $0.00000000062090032141136 | $0.00000000062850386175203 | $0.00000000062090032141136 | $26 | - |