時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
26 秒 前
Shiba Girlfriend (SHIBGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000049767126829554 | $0.00000000049270668182236 | $0.00000000049767126829554 | $0.00000000049270668182236 | - | - |
| Aug-19 2025 | $0.00000000049270668182236 | $0.00000000049270668182236 | $0.00000000050734136854218 | $0.00000000050734136854218 | - | - |
| Aug-18 2025 | $0.00000000050734136854218 | $0.00000000050547287358429 | $0.000000000525181056978979 | $0.000000000525181056978979 | $313 | - |
| Aug-17 2025 | $0.000000000525181056978979 | $0.000000000517726599404469 | $0.00000000053166636360094 | $0.000000000517726599404469 | - | - |
| Aug-16 2025 | $0.000000000517726599404469 | $0.00000000051676625624583 | $0.00000000052664883768544 | $0.00000000051676625624583 | - | - |
| Aug-15 2025 | $0.00000000051676625624583 | $0.00000000051676625624583 | $0.00000000055106542238047 | $0.00000000055106542238047 | - | - |
| Aug-14 2025 | $0.00000000055106542238047 | $0.0000000005449011791406 | $0.00000000055106542238047 | $0.0000000005449011791406 | - | - |
| Aug-13 2025 | $0.0000000005449011791406 | $0.00000000048408579274103 | $0.0000000005449011791406 | $0.00000000048408579274103 | - | - |
| Aug-12 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-11 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-10 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-09 2025 | $0.00000000048408579274103 | $0.00000000045891699229224 | $0.00000000048408579274103 | $0.00000000045891699229224 | - | - |
| Aug-08 2025 | $0.00000000045891699229224 | $0.00000000043635622299622 | $0.00000000045891699229224 | $0.00000000043635622299622 | $12 | - |
| Aug-07 2025 | $0.00000000043635622299622 | $0.00000000041916195316634 | $0.00000000043635622299622 | $0.00000000041916195316634 | - | - |
| Aug-06 2025 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | - | - |