時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Shiba Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000253651724986589 | $0.000000000253651724986589 | $0.00000000028934218453281 | $0.00000000028934218453281 | $5,604 | - |
| Jul-26 2024 | $0.00000000028934218453281 | $0.00000000028545275192208 | $0.00000000028934218453281 | $0.00000000028561078559941 | $216 | - |
| Jul-25 2024 | $0.00000000028211043439585 | $0.00000000028211043439585 | $0.00000000029377968575379 | $0.00000000029377968575379 | $30 | - |
| Jul-24 2024 | $0.00000000029377968575379 | $0.00000000029097567054002 | $0.00000000029446797510459 | $0.00000000029097567054002 | $4 | - |
| Jul-23 2024 | $0.00000000029097567054002 | $0.00000000029027888643825 | $0.00000000029527378123903 | $0.00000000029527378123903 | $41 | - |
| Jul-22 2024 | $0.00000000029527378123903 | $0.00000000029527378123903 | $0.00000000030221770582882 | $0.00000000030221770582882 | $366 | - |
| Jul-21 2024 | $0.00000000030221770582882 | $0.00000000029827972768288 | $0.00000000030336554926072 | $0.00000000029827972768288 | $17 | - |
| Jul-20 2024 | $0.00000000029827972768288 | $0.00000000029827972768288 | $0.00000000030012089687989 | $0.00000000030012089687989 | $39 | - |
| Jul-19 2024 | $0.00000000030012089687989 | $0.00000000028814810695003 | $0.00000000030025707685208 | $0.00000000028814810695003 | $170 | - |
| Jul-18 2024 | $0.00000000028814810695003 | $0.00000000028814810695003 | $0.00000000029172296551892 | $0.00000000029172296551892 | $82 | - |
| Jul-17 2024 | $0.00000000029172296551892 | $0.00000000028894308281731 | $0.00000000029521615053802 | $0.0000000002938769092609 | $43 | - |
| Jul-16 2024 | $0.00000000029201913880723 | $0.00000000029201913880723 | $0.00000000030051814009707 | $0.00000000030051814009707 | $297 | - |
| Jul-15 2024 | $0.00000000029808192953687 | $0.00000000028045502908054 | $0.00000000029808192953687 | $0.00000000028045502908054 | $346 | - |
| Jul-14 2024 | $0.000000000273477376234749 | $0.00000000027255451414809 | $0.000000000273477376234749 | $0.00000000027255451414809 | $101 | - |
| Jul-13 2024 | $0.000000000271804671305449 | $0.000000000270389470033 | $0.00000000027452971674388 | $0.00000000027232040228071 | $28 | - |