時価総額 $3.26T
3.25%
ボリューム24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Shiba Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-31 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-30 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-29 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-28 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-27 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-26 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-25 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-24 2025 | $0.00000000008587337276566 | $0.000000000072583633805847 | $0.000000000092567339639591 | $0.000000000072583633805847 | $5 | - |
| Jan-23 2025 | $0.000000000048434517858769 | $0.000000000036876546115526 | $0.000000000048434517858769 | $0.000000000036876546115526 | $1 | - |
| Jan-22 2025 | $0.000000000036876546115526 | $0.000000000036876546115526 | $0.00000000007877559630808 | $0.000000000075760064670007 | $8 | - |
| Jan-21 2025 | $0.000000000075760064670007 | $0.000000000020242856574162 | $0.000000000075760064670007 | $0.000000000020242856574162 | $2 | - |
| Jan-20 2025 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | - | - |
| Jan-19 2025 | $0.000000000020242856574162 | $0.000000000013024376347841 | $0.000000000020242856574162 | $0.000000000013024376347841 | $1 | - |
| Jan-18 2025 | $0.000000000013024376347841 | $0.000000000013024376347841 | $0.000000000089607111540949 | $0.000000000089607111540949 | $5 | - |