時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Shiba Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000341015878740339 | $0.00000000022517433090534 | $0.000000000341015878740339 | $0.00000000022517433090534 | $6 | - |
| Oct-30 2024 | $0.00000000022517433090534 | $0.00000000022471708703872 | $0.00000000022651162455808 | $0.00000000022651162455808 | $0 | - |
| Oct-29 2024 | $0.00000000022651162455808 | $0.00000000022060904822515 | $0.00000000022651162455808 | $0.00000000022060904822515 | $0 | - |
| Oct-28 2024 | $0.00000000022060904822515 | $0.00000000017393610400703 | $0.00000000022060904822515 | $0.00000000017393610400703 | $2 | - |
| Oct-27 2024 | $0.00000000017393610400703 | $0.000000000028820751938937 | $0.0000000002049029363768 | $0.0000000002049029363768 | $52 | - |
| Oct-26 2024 | $0.0000000002049029363768 | $0.00000000019814213903926 | $0.0000000002049029363768 | $0.00000000019814213903926 | $1 | - |
| Oct-25 2024 | $0.00000000019814213903926 | $0.00000000019814213903926 | $0.00000000019814213903926 | $0.00000000019814213903926 | - | - |
| Oct-24 2024 | $0.00000000019814213903926 | $0.00000000002939081980285 | $0.000000001138840738384 | $0.000000001138840738384 | $36 | - |
| Oct-23 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $23 | - |
| Oct-22 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $44 | - |
| Oct-21 2024 | $0.000000001138840738384 | $0.00000000034521550563772 | $0.000000001138840738384 | $0.00000000043094441038322 | $51 | - |
| Oct-20 2024 | $0.00000000043094441038322 | $0.000000000051827012529586 | $0.00000000043094441038322 | $0.000000000051827012529586 | $87 | - |
| Oct-19 2024 | $0.000000000051827012529586 | $0.000000000051827012529586 | $0.000000000051827012529586 | $0.000000000051827012529586 | - | - |
| Oct-18 2024 | $0.000000000051827012529586 | $0.000000000041284168897316 | $0.000000000139441206328979 | $0.00000000011299262217966 | $30 | - |
| Oct-17 2024 | $0.00000000011299262217966 | $0.000000000059539056388225 | $0.00000000011299262217966 | $0.000000000059539056388225 | $22 | - |