時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Shiba Corp (BSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-27 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-26 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-25 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-24 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-23 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
| Oct-22 2022 | $0.00000000030318666083 | $0.00000000030317037825 | $0.00000000030322420827 | $0.00000000030320262581 | - | - |
| Oct-21 2022 | $0.00000000030320237803 | $0.00000000030314334037 | $0.00000000031143443771 | $0.00000000031143443771 | $5 | - |
| Oct-20 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
| Oct-19 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
| Oct-18 2022 | $0.00000000031143443771 | $0.00000000031140739235 | $0.00000000031144373942 | $0.00000000031141610038 | - | - |
| Oct-17 2022 | $0.00000000031141628666 | $0.00000000030954649663 | $0.00000000031144085391 | $0.00000000030954649663 | $1 | - |
| Oct-16 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
| Oct-15 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
| Oct-14 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |