時価総額 $4.18T 3.7%
ボリューム24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
硬貨 33.524 +7
取引所 885
最後の更新 1 分 前
Shib2.0 SHIB2.0

Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000017301576513344 $0.0000000001671467845572 $0.00000000017303417435825 $0.0000000001671467845572 $6,638 -
Oct-25 2025 $0.00000000017212951800684 $0.00000000016515582698789 $0.00000000017904475206565 $0.00000000017706077900797 $11,804 -
Oct-24 2025 $0.00000000017806691433464 $0.00000000016633826223967 $0.0000000001920189778833 $0.00000000018205491329687 $11,973 -
Oct-23 2025 $0.00000000017996674713667 $0.00000000016404678275729 $0.00000000018097088889094 $0.00000000017299653008143 $10,272 -
Oct-22 2025 $0.00000000017101550294053 $0.00000000016802380325099 $0.0000000001840729694161 $0.00000000017711515026268 $14,456 -
Oct-21 2025 $0.00000000016911084300192 $0.00000000016519222716295 $0.00000000017955906385094 $0.00000000016941696204316 $12,599 -
Oct-20 2025 $0.00000000018854774431951 $0.00000000017749413705733 $0.00000000021232930579701 $0.00000000020183260790932 $18,035 -
Oct-19 2025 $0.00000000018986023469568 $0.00000000015948076547027 $0.00000000021263496096819 $0.00000000016441650584342 $15,441 -
Oct-18 2025 $0.00000000017863451876352 $0.00000000015401200906166 $0.00000000019872167883985 $0.00000000019772570847967 $13,858 -
Oct-17 2025 $0.00000000018709001163702 $0.00000000017712840667373 $0.00000000019869901823829 $0.00000000018641676286663 $11,831 -
Oct-16 2025 $0.000000000192423799864399 $0.00000000018336370096987 $0.00000000021043754866329 $0.00000000020444189260893 $11,319 -
Oct-15 2025 $0.00000000018443885975401 $0.00000000018346053971706 $0.00000000023453610957127 $0.0000000002122578518988 $14,287 -
Oct-14 2025 $0.0000000002131709057518 $0.00000000017114514103643 $0.00000000024049766446128 $0.00000000017613762954452 $16,972 -
Oct-13 2025 $0.00000000017815651030657 $0.00000000016714007179204 $0.00000000018613398334163 $0.0000000001811719334349 $11,016 -
Oct-12 2025 $0.00000000018312838473252 $0.00000000016735133752351 $0.00000000020401678862471 $0.00000000017415945642259 $17,249 -

Shib2.0(SHIB2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、843日間分析、07-07-2023日から。