時価総額 $3.43T
-2.24%
ボリューム24h $333.20B
BTC % 55.69%
1.38%
ETH % 11.7%
-1.88%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000011443359482198 | $0.000000001062277164930499 | $0.0000000012685831006716 | $0.0000000012685831006716 | $93,511 | - |
| Dec-20 2024 | $0.0000000012651805020844 | $0.0000000010549014347093 | $0.0000000014078739087333 | $0.0000000013705912806512 | $139,248 | - |
| Dec-19 2024 | $0.0000000013970258649733 | $0.0000000012932575098703 | $0.0000000015086333772719 | $0.0000000012932575098703 | $184,750 | - |
| Dec-18 2024 | $0.000000001167579846519 | $0.000000001167579846519 | $0.0000000013266941696197 | $0.0000000012468663953187 | $62,012 | - |
| Dec-17 2024 | $0.0000000012474139705203 | $0.0000000012474139705203 | $0.0000000013653406581844 | $0.000000001364225483335 | $67,694 | - |
| Dec-16 2024 | $0.0000000013532713512872 | $0.0000000012564626136465 | $0.0000000013913363692832 | $0.0000000012783490530799 | $83,567 | - |
| Dec-15 2024 | $0.0000000012962700969917 | $0.0000000012449914862881 | $0.0000000013165587647672 | $0.0000000013062961630572 | $70,699 | - |
| Dec-14 2024 | $0.0000000013003257357896 | $0.0000000012705680856783 | $0.0000000013361916708314 | $0.0000000013077432330987 | $64,901 | - |
| Dec-13 2024 | $0.0000000013055048750532 | $0.0000000012890281026084 | $0.0000000014105797577221 | $0.0000000014044019386278 | $64,853 | - |
| Dec-12 2024 | $0.0000000014056103877518 | $0.0000000013561223531653 | $0.0000000015016562518962 | $0.0000000013561223531653 | $84,310 | - |
| Dec-11 2024 | $0.0000000013809103852063 | $0.000000001317948557533 | $0.0000000014366722427756 | $0.000000001317948557533 | $73,568 | - |
| Dec-10 2024 | $0.0000000013628275815839 | $0.0000000013122309693179 | $0.0000000016959090165703 | $0.0000000016959090165703 | $125,714 | - |
| Dec-09 2024 | $0.0000000016519213392938 | $0.0000000016519213392938 | $0.0000000021311688053377 | $0.0000000021311688053377 | $138,718 | - |
| Dec-08 2024 | $0.000000002197740722415399 | $0.0000000017799689129736 | $0.000000002197740722415399 | $0.0000000017961078658953 | $201,089 | - |
| Dec-07 2024 | $0.0000000019689379884439 | $0.0000000014413817291055 | $0.000000002174464192176999 | $0.000000001652876576074 | $169,624 | - |