時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000028906684281704 | $0.00000000028297447381726 | $0.00000000029806281838788 | $0.00000000028297447381726 | $72,507 | - |
| Jul-13 2025 | $0.00000000028610378634848 | $0.000000000274129982985159 | $0.00000000028811533954677 | $0.000000000280993025161409 | $68,271 | - |
| Jul-12 2025 | $0.00000000029203028531243 | $0.00000000028607050605786 | $0.00000000030300410897015 | $0.00000000029305769637413 | $65,740 | - |
| Jul-11 2025 | $0.00000000029007258935336 | $0.00000000026760487024927 | $0.00000000029007258935336 | $0.000000000269249090619469 | $68,818 | - |
| Jul-10 2025 | $0.000000000270240102366629 | $0.000000000264294724066969 | $0.00000000028259418601412 | $0.00000000028158950584025 | $60,840 | - |
| Jul-09 2025 | $0.000000000280609474586589 | $0.00000000027834076308528 | $0.00000000028252961071121 | $0.000000000279634179908 | $52,798 | - |
| Jul-08 2025 | $0.000000000278986786755209 | $0.00000000027872412823792 | $0.00000000028246927059293 | $0.00000000028237917802646 | $64,433 | - |
| Jul-07 2025 | $0.00000000028239714590766 | $0.00000000028120873383963 | $0.00000000029056655118351 | $0.00000000029045327033101 | $64,362 | - |
| Jul-06 2025 | $0.00000000028889792461146 | $0.00000000028345464809788 | $0.000000000291546446664 | $0.00000000028563767838042 | $64,291 | - |
| Jul-05 2025 | $0.00000000028676295507998 | $0.00000000028463801002855 | $0.00000000028984192216894 | $0.00000000028685127280455 | $66,353 | - |
| Jul-04 2025 | $0.00000000028634799819774 | $0.00000000028301591716322 | $0.00000000029509792188766 | $0.0000000002943348102789 | $54,967 | - |
| Jul-03 2025 | $0.00000000029417559816999 | $0.00000000027781500580895 | $0.0000000003326592691777 | $0.00000000033244109474246 | $108,790 | - |
| Jul-02 2025 | $0.00000000033850964834957 | $0.00000000029682030465927 | $0.00000000034162455143243 | $0.00000000029682030465927 | $109,231 | - |
| Jul-01 2025 | $0.00000000029997115516948 | $0.00000000029800527264668 | $0.00000000030746638981498 | $0.00000000030317405183532 | $101,550 | - |
| Jun-30 2025 | $0.00000000030134250857004 | $0.00000000029838280381053 | $0.00000000033084600286551 | $0.00000000032973220701973 | $87,425 | - |