時価総額 $4.52T -0.9%
ボリューム24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
硬貨 33.332 +10
取引所 885
最後の更新 1 分 前
Shib2.0 SHIB2.0

Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00000000018678727400084 $0.00000000017069446665111 $0.00000000033795668507493 $0.00000000033795668507493 $48,304 -
Oct-04 2025 $0.0000000002071506612286 $0.0000000001962368474406 $0.00000000021011501919321 $0.00000000020021757184827 $9,261 -
Oct-03 2025 $0.000000000202180753271479 $0.000000000202180753271479 $0.00000000021259833495018 $0.000000000210166538267149 $4,348 -
Oct-02 2025 $0.00000000021115535730394 $0.00000000021106033295349 $0.00000000023911607535462 $0.00000000023911607535462 $7,618 -
Oct-01 2025 $0.00000000024019398203182 $0.00000000022809103596185 $0.000000000244044376011459 $0.00000000024303973398331 $8,391 -
Sep-30 2025 $0.00000000024302978148904 $0.000000000242055267814279 $0.00000000026716285520881 $0.00000000025716979128955 $6,132 -
Sep-29 2025 $0.00000000025714407233 $0.0000000002521211290658 $0.00000000026710596316243 $0.00000000026422209216811 $10,282 -
Sep-28 2025 $0.000000000259278585184559 $0.00000000024896889481428 $0.00000000026039017740166 $0.00000000025015080414322 $13,892 -
Sep-27 2025 $0.00000000025306980259727 $0.00000000024707509039681 $0.00000000025718225050733 $0.00000000025316574070607 $4,032 -
Sep-26 2025 $0.00000000025612576544662 $0.000000000250135432097629 $0.000000000261175771780349 $0.000000000255126416467189 $9,957 -
Sep-25 2025 $0.000000000261100496643259 $0.00000000025410997305088 $0.0000000002660909071717 $0.0000000002660909071717 $11,905 -
Sep-24 2025 $0.00000000026606769801861 $0.000000000255049200379059 $0.00000000026608482631444 $0.0000000002640417770161 $13,852 -
Sep-23 2025 $0.00000000026404770000807 $0.000000000255176299914869 $0.00000000026714843974402 $0.00000000025816686792924 $6,919 -
Sep-22 2025 $0.000000000255215174802049 $0.00000000025017902690246 $0.00000000027421756010368 $0.00000000027212607139258 $8,759 -
Sep-21 2025 $0.000000000272115158542549 $0.00000000026511146542515 $0.00000000028119029742736 $0.00000000027213239961343 $7,627 -

Shib2.0(SHIB2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、822日間分析、07-07-2023日から。