時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000026105121817488 | $0.0000000002532653962796 | $0.00000000026616318785534 | $0.00000000026319809526254 | $16,556 | - |
| Aug-17 2025 | $0.000000000264158951855479 | $0.000000000256052856200929 | $0.00000000026517131361665 | $0.00000000026110439774303 | $13,406 | - |
| Aug-16 2025 | $0.00000000025428192868175 | $0.000000000236368006440169 | $0.00000000025818777947812 | $0.00000000024025243730984 | $7,248 | - |
| Aug-15 2025 | $0.0000000002402197473904 | $0.00000000023617797419465 | $0.00000000025765227199671 | $0.000000000254688073680779 | $4,951 | - |
| Aug-14 2025 | $0.00000000025736975242142 | $0.000000000252504170273979 | $0.00000000027086142829841 | $0.000000000270852851391559 | $5,990 | - |
| Aug-13 2025 | $0.000000000270889711654209 | $0.00000000025588509433594 | $0.00000000027413696370867 | $0.00000000026263165120856 | $9,433 | - |
| Aug-12 2025 | $0.0000000002626179446371 | $0.000000000253933087102549 | $0.00000000026554788950813 | $0.00000000026176057669406 | $11,153 | - |
| Aug-11 2025 | $0.00000000026183577949079 | $0.00000000025715847096026 | $0.00000000028178689358165 | $0.000000000269042799392969 | $10,740 | - |
| Aug-10 2025 | $0.00000000026904635599849 | $0.0000000002510420159273 | $0.00000000027001773109839 | $0.000000000264902612611929 | $10,251 | - |
| Aug-09 2025 | $0.000000000264856729384739 | $0.00000000025631198246512 | $0.000000000268343693195559 | $0.00000000026416926405963 | $10,859 | - |
| Aug-08 2025 | $0.000000000254272002175629 | $0.00000000025080075655291 | $0.00000000025961417926128 | $0.00000000025961417926128 | $11,945 | - |
| Aug-07 2025 | $0.00000000025372739289652 | $0.00000000024014818786487 | $0.00000000026012902311476 | $0.00000000025611548051413 | $25,402 | - |
| Aug-06 2025 | $0.000000000254110087559589 | $0.00000000024202572201912 | $0.000000000259098181015479 | $0.0000000002420448253587 | $64,384 | - |
| Aug-05 2025 | $0.00000000024302157722027 | $0.00000000023612793695301 | $0.000000000269189168935499 | $0.000000000268114227922649 | $63,655 | - |
| Aug-04 2025 | $0.0000000002648917905746 | $0.00000000025025644950337 | $0.00000000029496883998409 | $0.00000000029199749470824 | $66,814 | - |