時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
40 秒 前
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000012734522102213 | $0.0000000012585285815836 | $0.0000000013488849581044 | $0.0000000013452181495658 | $55,078 | - |
| Nov-01 2024 | $0.0000000013467970742666 | $0.0000000013089316327775 | $0.0000000013911335583854 | $0.0000000013401710431786 | $66,343 | - |
| Oct-31 2024 | $0.0000000013384633759081 | $0.0000000013384633759081 | $0.0000000013654971876435 | $0.0000000013546781009424 | $63,404 | - |
| Oct-30 2024 | $0.0000000013549450498557 | $0.0000000013505836788504 | $0.0000000013819666554581 | $0.0000000013819666554581 | $57,603 | - |
| Oct-29 2024 | $0.0000000013826103418213 | $0.0000000013515245508559 | $0.0000000013886435169384 | $0.0000000013538656711556 | $61,027 | - |
| Oct-28 2024 | $0.0000000013536789764561 | $0.0000000013464377941631 | $0.000000001379624537406 | $0.0000000013710998716705 | $64,391 | - |
| Oct-27 2024 | $0.0000000013694854645656 | $0.0000000013570807233576 | $0.0000000014345325641864 | $0.0000000013579525891839 | $75,215 | - |
| Oct-26 2024 | $0.0000000013496471636913 | $0.0000000013274655091161 | $0.0000000013578408626741 | $0.0000000013506900007278 | $75,003 | - |
| Oct-25 2024 | $0.0000000013503747150174 | $0.0000000013368248349607 | $0.000000001377099234987 | $0.0000000013596828899441 | $61,605 | - |
| Oct-24 2024 | $0.0000000013597364472138 | $0.0000000013182897544327 | $0.0000000013597364472138 | $0.0000000013399030335814 | $427,758 | - |
| Oct-23 2024 | $0.0000000013377887044456 | $0.0000000012579120200781 | $0.0000000014368896917087 | $0.0000000014280222691984 | $352,472 | - |
| Oct-22 2024 | $0.0000000014278506572006 | $0.0000000014278506572006 | $0.0000000015071333657132 | $0.0000000014327118492315 | $331,974 | - |
| Oct-21 2024 | $0.0000000013685485839578 | $0.0000000013609826887577 | $0.000000001516168433218 | $0.0000000014624204172965 | $354,484 | - |
| Oct-20 2024 | $0.0000000014975616408373 | $0.0000000013513635110047 | $0.00000000152046908681 | $0.0000000013586541034813 | $504,656 | - |
| Oct-19 2024 | $0.0000000013509408352744 | $0.0000000013509408352744 | $0.0000000014269898352882 | $0.0000000014026487395709 | $337,647 | - |