時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
6 秒 前
Shib2.0 (SHIB2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011994977029827 | $0.0000000011991673858232 | $0.0000000012595563974814 | $0.0000000012595563974814 | $360,458 | - |
| Sep-30 2024 | $0.000000001259915053969 | $0.0000000012485337718493 | $0.0000000013592371231924 | $0.0000000013199493777906 | $238,915 | - |
| Sep-29 2024 | $0.0000000013708997935459 | $0.0000000012900199971446 | $0.0000000013995902252056 | $0.0000000013808559838449 | $337,278 | - |
| Sep-28 2024 | $0.0000000013203803184025 | $0.0000000012506665140336 | $0.0000000013403195851598 | $0.000000001260180896425 | $321,933 | - |
| Sep-27 2024 | $0.0000000012709124801257 | $0.0000000012396959540651 | $0.0000000013502456701221 | $0.0000000012603817697175 | $394,166 | - |
| Sep-26 2024 | $0.0000000012600947706485 | $0.0000000012504783107001 | $0.0000000014015456423822 | $0.0000000013601670798316 | $316,914 | - |
| Sep-25 2024 | $0.0000000012991758448822 | $0.0000000012191896248337 | $0.0000000015956457638804 | $0.0000000012597802094076 | $298,237 | - |
| Sep-24 2024 | $0.000000001249372746161 | $0.0000000011101607443231 | $0.0000000013400944941807 | $0.0000000011300096099988 | $359,912 | - |
| Sep-23 2024 | $0.000000001129246651828 | $0.000000001109986474416999 | $0.0000000011894238727708 | $0.0000000011606254652913 | $291,836 | - |
| Sep-22 2024 | $0.0000000012002689156836 | $0.0000000011201171881264 | $0.0000000012409833002291 | $0.0000000012006166863123 | $384,699 | - |
| Sep-21 2024 | $0.000000001170797781063 | $0.0000000011402616038387 | $0.0000000012300277672305 | $0.0000000011403185832843 | $342,230 | - |
| Sep-20 2024 | $0.0000000011703034702055 | $0.0000000011498668530457 | $0.0000000011907011274363 | $0.0000000011702620540887 | $357,152 | - |
| Sep-19 2024 | $0.0000000011703413899406 | $0.0000000011404774586906 | $0.0000000013097020649233 | $0.0000000011404774586906 | $374,734 | - |
| Sep-18 2024 | $0.0000000011303680264676 | $0.000000001040041745411999 | $0.000000001170549511149 | $0.000000001170549511149 | $294,984 | - |
| Sep-17 2024 | $0.0000000011702916811878 | $0.0000000011292453858811 | $0.0000000011905701073513 | $0.0000000011803472840299 | $345,324 | - |