時価総額 R$14.43T
-0.07%
ボリューム24h R$1.06T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$0.000000009377856595414956 | R$0.000000009324582802236223 | R$0.000000009666263815481143 | R$0.000000009548458502913996 | R$2,002,787 | - |
| Jul-19 2024 | R$0.000000009598988696243068 | R$0.000000008995435850906371 | R$0.000000009816956912758628 | R$0.000000009420905857630271 | R$2,564,011 | - |
| Jul-18 2024 | R$0.000000009425827190529974 | R$0.000000009098194841028746 | R$0.000000009488559693050996 | R$0.000000009098194841028746 | R$2,206,033 | - |
| Jul-17 2024 | R$0.000000009152884893810388 | R$0.000000008993732321865702 | R$0.000000009325107923970944 | R$0.000000009270468800114245 | R$1,819,035 | - |
| Jul-16 2024 | R$0.000000009269304535625532 | R$0.000000008387562363886978 | R$0.000000009878592089637276 | R$0.000000009048474022197759 | R$2,111,553 | - |
| Jul-15 2024 | R$0.000000008994311968611607 | R$0.000000007766932375779704 | R$0.000000008994311968611607 | R$0.000000007766932375779704 | R$2,115,792 | - |
| Jul-14 2024 | R$0.000000007757973458440006 | R$0.00000000771299806930012 | R$0.000000007946170176220594 | R$0.000000007726383193449963 | R$1,693,617 | - |
| Jul-13 2024 | R$0.000000007776701865880608 | R$0.00000000777337807933316 | R$0.00000000825604094734283 | R$0.000000007901069864784001 | R$1,701,311 | - |
| Jul-12 2024 | R$0.000000007897983299860564 | R$0.000000007894702925044182 | R$0.000000008931226529548448 | R$0.000000008931226529548448 | R$1,539,371 | - |
| Jul-11 2024 | R$0.000000008931475967916455 | R$0.000000008833351835911899 | R$0.0000000089336297892692 | R$0.0000000089336297892692 | R$1,810,084 | - |
| Jul-10 2024 | R$0.000000008885051485604266 | R$0.00000000883041338824598 | R$0.000000009105044548931611 | R$0.000000009092268582527495 | R$1,852,880 | - |
| Jul-09 2024 | R$0.000000009093640079791837 | R$0.000000008987449372205334 | R$0.000000009346253832706541 | R$0.000000009283336503888972 | R$1,768,510 | - |
| Jul-08 2024 | R$0.000000009285969738153701 | R$0.000000008559147373886412 | R$0.000000009289952248610794 | R$0.000000008559781727279858 | R$1,708,146 | - |
| Jul-07 2024 | R$0.00000000855747415424056 | R$0.000000008323569023739512 | R$0.000000008658044836996326 | R$0.000000008491505651718011 | R$1,836,703 | - |
| Jul-06 2024 | R$0.000000008503066054440864 | R$0.000000007887737510893975 | R$0.000000008503066054440864 | R$0.000000007887737510893975 | R$1,733,075 | - |
Shib2.0（SHIB2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、08-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5493 BRL.