時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
25 秒 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001233 | $0.00001218 | $0.00001233 | $0.00001218 | - | - |
| Oct-25 2025 | $0.00001218 | $0.00001213 | $0.00001218 | $0.00001213 | - | - |
| Oct-24 2025 | $0.00001213 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |
| Oct-23 2025 | $0.00001223 | $0.00001172 | $0.0000124 | $0.00001172 | - | - |
| Oct-22 2025 | $0.00001173 | $0.00001163 | $0.00001183 | $0.00001183 | - | - |
| Oct-21 2025 | $0.00001183 | $0.00001178 | $0.00001204 | $0.00001204 | - | - |
| Oct-20 2025 | $0.00001213 | $0.00001134 | $0.00001218 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001134 | $0.00001309 | $0.00001309 | - | - |
| Oct-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-15 2025 | $0.00001309 | $0.00001309 | $0.00001338 | $0.00001338 | - | - |
| Oct-14 2025 | $0.00001338 | $0.00001297 | $0.00001413 | $0.00001394 | - | - |
| Oct-13 2025 | $0.00001394 | $0.00001394 | $0.00001474 | $0.00001427 | - | - |
| Oct-12 2025 | $0.00001427 | $0.00001225 | $0.00001438 | $0.00001225 | - | - |