時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000093035 | $0.0000092512 | $0.0000093445 | $0.0000093445 | - | - |
| Aug-17 2025 | $0.0000093445 | $0.0000093445 | $0.0000093445 | $0.0000093445 | - | - |
| Aug-16 2025 | $0.000009422 | $0.000009422 | $0.000009422 | $0.000009422 | - | - |
| Aug-15 2025 | $0.000009422 | $0.000009422 | $0.0000095206 | $0.0000095206 | - | - |
| Aug-14 2025 | $0.0000095206 | $0.0000094289 | $0.0000096044 | $0.0000094396 | - | - |
| Aug-13 2025 | $0.0000094396 | $0.0000093 | $0.0000095058 | $0.0000093 | - | - |
| Aug-12 2025 | $0.0000093 | $0.0000089809 | $0.0000093 | $0.0000089809 | - | - |
| Aug-11 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-10 2025 | $0.0000090715 | $0.0000090212 | $0.0000090715 | $0.0000090212 | - | - |
| Aug-09 2025 | $0.0000090212 | $0.0000089008 | $0.0000090508 | $0.0000089008 | - | - |
| Aug-08 2025 | $0.0000089008 | $0.0000087433 | $0.0000089008 | $0.0000087433 | - | - |
| Aug-07 2025 | $0.0000087433 | $0.0000086497 | $0.0000087433 | $0.0000086497 | - | - |
| Aug-06 2025 | $0.0000086497 | $0.0000084413 | $0.0000086497 | $0.0000084413 | - | - |
| Aug-05 2025 | $0.0000084871 | $0.0000084871 | $0.000008595 | $0.000008595 | - | - |
| Aug-04 2025 | $0.000008595 | $0.0000084245 | $0.000008595 | $0.0000084245 | $7 | - |