時価総額 $3.54T
0.17%
ボリューム24h $272.30B
-4.23%
BTC % 58.42%
0.05%
ETH % 8.66%
-0.69%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000074049 | $0.0000074049 | $0.0000076039 | $0.0000076039 | - | - |
| May-10 2025 | $0.0000074748 | $0.0000071983 | $0.00000768 | $0.0000071983 | $3 | - |
| May-09 2025 | $0.0000071983 | $0.0000071511 | $0.0000071983 | $0.0000071511 | - | - |
| May-08 2025 | $0.0000071056 | $0.000006869 | $0.0000071056 | $0.000006869 | $69 | - |
| May-07 2025 | $0.000006869 | $0.000006869 | $0.000006869 | $0.000006869 | - | - |
| May-06 2025 | $0.000006869 | $0.0000068107 | $0.000006869 | $0.0000068213 | - | - |
| May-05 2025 | $0.0000068213 | $0.0000068198 | $0.0000068213 | $0.0000068198 | - | - |
| May-04 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-03 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-02 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-01 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| Apr-30 2025 | $0.0000068198 | $0.0000068198 | $0.0000068934 | $0.0000068934 | - | - |
| Apr-29 2025 | $0.0000068934 | $0.0000068934 | $0.0000069449 | $0.0000069322 | - | - |
| Apr-28 2025 | $0.0000069322 | $0.0000069322 | $0.0000069322 | $0.0000069322 | - | - |
| Apr-27 2025 | $0.0000069322 | $0.0000069322 | $0.0000069322 | $0.0000069322 | - | - |