時価総額 $3.59T
3.56%
ボリューム24h $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
硬貨
30.702
+24
取引所
885
最後の更新
3 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000083367 | $0.0000080552 | $0.0000083447 | $0.0000080552 | $49 | - |
| Jan-13 2025 | $0.0000080552 | $0.0000080552 | $0.0000082739 | $0.0000082739 | $1 | - |
| Jan-12 2025 | $0.0000082739 | $0.0000082467 | $0.0000082739 | $0.0000082467 | $48 | - |
| Jan-11 2025 | $0.0000082467 | $0.0000082467 | $0.0000082467 | $0.0000082467 | - | - |
| Jan-10 2025 | $0.0000082467 | $0.0000082467 | $0.0000082467 | $0.0000082467 | - | - |
| Jan-09 2025 | $0.0000082467 | $0.0000082467 | $0.0000083487 | $0.0000082673 | $1 | - |
| Jan-08 2025 | $0.0000082673 | $0.0000082673 | $0.0000083239 | $0.0000083239 | $0 | - |
| Jan-07 2025 | $0.0000083239 | $0.0000083239 | $0.0000085494 | $0.0000085494 | $7 | - |
| Jan-06 2025 | $0.0000085494 | $0.0000085494 | $0.0000085494 | $0.0000085494 | - | - |
| Jan-05 2025 | $0.0000085494 | $0.0000085494 | $0.0000085494 | $0.0000085494 | - | - |
| Jan-04 2025 | $0.0000085494 | $0.0000085215 | $0.0000086142 | $0.0000085648 | $13 | - |
| Jan-03 2025 | $0.0000085648 | $0.0000084006 | $0.0000085648 | $0.0000085167 | $2 | - |
| Jan-02 2025 | $0.0000085167 | $0.000008487 | $0.0000085167 | $0.000008487 | $4 | - |
| Jan-01 2025 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |
| Dec-31 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |