時価総額 $4.38T
1.63%
ボリューム24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
硬貨
33.135
+13
取引所
885
最後の更新
3 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001008 | $0.0000099629 | $0.00001008 | $0.0000099629 | - | - |
| Sep-11 2025 | $0.0000099629 | $0.0000098169 | $0.0000099629 | $0.0000098169 | - | - |
| Sep-10 2025 | $0.0000098169 | $0.0000097535 | $0.0000098169 | $0.0000097535 | - | - |
| Sep-09 2025 | $0.0000097535 | $0.0000097535 | $0.0000097862 | $0.0000097813 | - | - |
| Sep-08 2025 | $0.0000097813 | $0.0000096727 | $0.0000097813 | $0.0000096727 | - | - |
| Sep-07 2025 | $0.0000096727 | $0.0000095477 | $0.0000096727 | $0.0000095477 | - | - |
| Sep-06 2025 | $0.0000095477 | $0.0000094453 | $0.0000095477 | $0.0000094453 | - | - |
| Sep-05 2025 | $0.0000094453 | $0.000009418 | $0.0000094453 | $0.000009418 | - | - |
| Sep-04 2025 | $0.000009418 | $0.000009418 | $0.0000095204 | $0.0000095204 | - | - |
| Sep-03 2025 | $0.0000095204 | $0.0000094856 | $0.0000095204 | $0.0000094856 | - | - |
| Sep-02 2025 | $0.0000094856 | $0.0000094378 | $0.0000094856 | $0.0000094378 | $4 | - |
| Sep-01 2025 | $0.0000094378 | $0.0000094378 | $0.0000096052 | $0.0000095769 | - | - |
| Aug-31 2025 | $0.0000095769 | $0.0000095145 | $0.0000096099 | $0.0000095145 | - | - |
| Aug-30 2025 | $0.0000095145 | $0.0000095145 | $0.0000095228 | $0.0000095228 | - | - |
| Aug-29 2025 | $0.0000095228 | $0.0000095228 | $0.0000097129 | $0.0000097129 | - | - |