時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001261 | $0.00001261 | $0.00001306 | $0.00001306 | - | - |
| Oct-03 2025 | $0.00001299 | $0.00001194 | $0.00001299 | $0.00001194 | - | - |
| Oct-02 2025 | $0.00001194 | $0.00001136 | $0.00001194 | $0.00001136 | - | - |
| Oct-01 2025 | $0.0000113 | $0.0000113 | $0.00001143 | $0.0000114 | - | - |
| Sep-30 2025 | $0.0000114 | $0.0000114 | $0.00001142 | $0.00001142 | - | - |
| Sep-29 2025 | $0.00001142 | $0.00001082 | $0.00001142 | $0.00001082 | - | - |
| Sep-28 2025 | $0.00001082 | $0.00001072 | $0.00001082 | $0.00001072 | - | - |
| Sep-27 2025 | $0.00001072 | $0.00001047 | $0.00001075 | $0.00001047 | - | - |
| Sep-26 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Sep-25 2025 | $0.00001102 | $0.00001101 | $0.00001129 | $0.00001129 | - | - |
| Sep-24 2025 | $0.00001129 | $0.00001125 | $0.00001129 | $0.00001127 | - | - |
| Sep-23 2025 | $0.00001127 | $0.00001127 | $0.00001136 | $0.00001136 | - | - |
| Sep-22 2025 | $0.00001136 | $0.00001136 | $0.00001158 | $0.00001158 | - | - |
| Sep-21 2025 | $0.00001158 | $0.00001152 | $0.00001172 | $0.00001152 | - | - |
| Sep-20 2025 | $0.00001152 | $0.00001094 | $0.00001152 | $0.00001096 | $10 | - |