時価総額 $3.29T
-0.03%
ボリューム24h $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000095865 | $0.0000094788 | $0.0000095865 | $0.0000095252 | - | - |
| Dec-12 2025 | $0.0000095252 | $0.0000095252 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-11 2025 | $0.0000096269 | $0.0000096269 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-10 2025 | $0.0000096269 | $0.0000095971 | $0.0000096269 | $0.0000095971 | - | - |
| Dec-09 2025 | $0.0000095971 | $0.0000095971 | $0.0000097239 | $0.0000097239 | - | - |
| Dec-08 2025 | $0.0000097239 | $0.0000095662 | $0.0000097239 | $0.0000095662 | - | - |
| Dec-07 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-06 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-05 2025 | $0.0000094681 | $0.0000094681 | $0.0000097299 | $0.0000096923 | - | - |
| Dec-04 2025 | $0.0000096923 | $0.0000096923 | $0.0000097295 | $0.0000097295 | - | - |
| Dec-03 2025 | $0.0000097295 | $0.0000088869 | $0.0000097295 | $0.0000088869 | - | - |
| Dec-02 2025 | $0.0000088869 | $0.0000088869 | $0.0000089312 | $0.0000089312 | - | - |
| Dec-01 2025 | $0.0000088876 | $0.0000088876 | $0.0000094083 | $0.0000094083 | - | - |
| Nov-30 2025 | $0.0000094083 | $0.0000094083 | $0.0000094502 | $0.0000094502 | - | - |
| Nov-29 2025 | $0.0000094502 | $0.0000092295 | $0.0000094782 | $0.0000092295 | - | - |