時価総額 $3.47T
-0.83%
ボリューム24h $290.61B
29.51%
BTC % 59.93%
0.53%
ETH % 8.73%
-3.09%
硬貨
32.060
+15
取引所
885
最後の更新
1 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000074282 | $0.0000074282 | $0.0000075498 | $0.0000075498 | - | - |
| Jun-04 2025 | $0.0000075498 | $0.0000075026 | $0.0000075498 | $0.0000075026 | - | - |
| Jun-03 2025 | $0.0000075026 | $0.0000075026 | $0.0000075026 | $0.0000075026 | - | - |
| Jun-02 2025 | $0.0000075026 | $0.0000074721 | $0.0000075026 | $0.0000074721 | - | - |
| Jun-01 2025 | $0.0000074721 | $0.0000074721 | $0.0000074721 | $0.0000074721 | - | - |
| May-31 2025 | $0.0000074721 | $0.0000073596 | $0.0000075567 | $0.0000075567 | - | - |
| May-30 2025 | $0.0000075567 | $0.0000075438 | $0.000007774 | $0.000007774 | - | - |
| May-29 2025 | $0.000007774 | $0.000007774 | $0.000007774 | $0.000007774 | - | - |
| May-28 2025 | $0.000007774 | $0.0000077629 | $0.0000078822 | $0.0000078822 | - | - |
| May-27 2025 | $0.0000078822 | $0.0000076715 | $0.0000078822 | $0.0000076715 | - | - |
| May-26 2025 | $0.0000076715 | $0.0000075696 | $0.0000076715 | $0.0000075696 | - | - |
| May-25 2025 | $0.0000075696 | $0.0000075696 | $0.0000076914 | $0.0000076914 | - | - |
| May-24 2025 | $0.0000076914 | $0.0000075473 | $0.0000076914 | $0.000007666 | - | - |
| May-23 2025 | $0.000007666 | $0.000007666 | $0.0000078549 | $0.0000078162 | - | - |
| May-22 2025 | $0.0000078162 | $0.0000076466 | $0.0000078162 | $0.0000076466 | - | - |