時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000783 | $0.0000076283 | $0.0000078591 | $0.0000078591 | $23 | - |
| Nov-10 2024 | $0.0000078591 | $0.0000077115 | $0.0000079022 | $0.0000077719 | $70 | - |
| Nov-09 2024 | $0.0000077719 | $0.0000072993 | $0.0000077719 | $0.0000072993 | $0 | - |
| Nov-08 2024 | $0.0000072993 | $0.0000072993 | $0.0000072993 | $0.0000072993 | - | - |
| Nov-07 2024 | $0.0000072993 | $0.0000071755 | $0.0000074086 | $0.0000071755 | $8 | - |
| Nov-06 2024 | $0.0000071755 | $0.0000069335 | $0.0000071949 | $0.0000069335 | $7 | - |
| Nov-05 2024 | $0.0000069335 | $0.0000068045 | $0.0000069335 | $0.0000068045 | $30 | - |
| Nov-04 2024 | $0.0000068045 | $0.0000067921 | $0.0000069243 | $0.0000067942 | $0 | - |
| Nov-03 2024 | $0.0000067942 | $0.0000067942 | $0.0000070798 | $0.0000070798 | $6 | - |
| Nov-02 2024 | $0.0000070798 | $0.0000070798 | $0.0000074326 | $0.0000074326 | $23 | - |
| Nov-01 2024 | $0.0000074326 | $0.0000074326 | $0.0000074326 | $0.0000074326 | - | - |
| Oct-31 2024 | $0.0000074326 | $0.0000074326 | $0.0000074326 | $0.0000074326 | - | - |
| Oct-30 2024 | $0.0000074326 | $0.0000074326 | $0.0000075188 | $0.0000075188 | $0 | - |
| Oct-29 2024 | $0.0000075188 | $0.0000073519 | $0.000007525 | $0.0000073519 | $8 | - |
| Oct-28 2024 | $0.0000073519 | $0.0000072755 | $0.0000073519 | $0.0000072755 | $1 | - |