時価総額 $3.53T
-0.43%
ボリューム24h $176.03B
-24.69%
BTC % 60.9%
-0.03%
ETH % 8.61%
0%
硬貨
32.326
+14
取引所
885
最後の更新
1 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-03 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-02 2025 | $0.0000073342 | $0.0000073342 | $0.0000074088 | $0.0000074088 | - | - |
| Jul-01 2025 | $0.0000074088 | $0.0000073845 | $0.0000074088 | $0.0000073845 | - | - |
| Jun-30 2025 | $0.0000073845 | $0.0000073251 | $0.0000073845 | $0.0000073251 | - | - |
| Jun-29 2025 | $0.0000073251 | $0.0000072614 | $0.0000073251 | $0.0000072614 | - | - |
| Jun-28 2025 | $0.0000072614 | $0.0000072614 | $0.0000072614 | $0.0000072614 | - | - |
| Jun-27 2025 | $0.0000072614 | $0.0000072332 | $0.0000072614 | $0.0000072332 | - | - |
| Jun-26 2025 | $0.0000072332 | $0.0000072332 | $0.0000072332 | $0.0000072332 | - | - |
| Jun-25 2025 | $0.0000072332 | $0.0000072332 | $0.0000072332 | $0.0000072332 | - | - |
| Jun-24 2025 | $0.0000072332 | $0.0000072332 | $0.0000072332 | $0.0000072332 | - | - |
| Jun-23 2025 | $0.000007074 | $0.000007074 | $0.000007074 | $0.000007074 | - | - |
| Jun-22 2025 | $0.000007074 | $0.000007074 | $0.000007074 | $0.000007074 | - | - |
| Jun-21 2025 | $0.000007074 | $0.000007074 | $0.0000072527 | $0.0000072527 | - | - |
| Jun-20 2025 | $0.0000072527 | $0.0000072192 | $0.000007288 | $0.0000072192 | - | - |