時価総額 $3.25T
0.94%
ボリューム24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
硬貨
34.134
+9
取引所
885
最後の更新
1 分 前
Shib Generating (SHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000095087 | $0.0000092703 | $0.0000095087 | $0.0000092703 | - | - |
| Jan-26 2026 | $0.0000092703 | $0.0000092703 | $0.0000094478 | $0.0000094478 | - | - |
| Jan-25 2026 | $0.0000094478 | $0.0000094478 | $0.0000094478 | $0.0000094478 | - | - |
| Jan-24 2026 | $0.0000094478 | $0.0000094096 | $0.0000094478 | $0.0000094096 | - | - |
| Jan-23 2026 | $0.0000094096 | $0.0000094096 | $0.0000094096 | $0.0000094096 | - | - |
| Jan-22 2026 | $0.0000094096 | $0.0000094096 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-21 2026 | $0.0000094281 | $0.0000094281 | $0.0000098075 | $0.0000098075 | - | - |
| Jan-20 2026 | $0.0000098075 | $0.0000098075 | $0.000009884 | $0.0000098594 | - | - |
| Jan-19 2026 | $0.0000098594 | $0.0000097961 | $0.00001009 | $0.00001009 | - | - |
| Jan-18 2026 | $0.00001009 | $0.0000099635 | $0.00001009 | $0.0000099635 | - | - |
| Jan-17 2026 | $0.0000099635 | $0.0000099635 | $0.0000099635 | $0.0000099635 | - | - |
| Jan-16 2026 | $0.0000099635 | $0.0000099635 | $0.00001011 | $0.00001011 | - | - |
| Jan-15 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-14 2026 | $0.00001011 | $0.0000098993 | $0.00001011 | $0.00001001 | - | - |
| Jan-13 2026 | $0.00001001 | $0.0000096554 | $0.00001001 | $0.0000096554 | - | - |