時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000007297 | $0.0000072422 | $0.0000074785 | $0.0000074785 | $8 | - |
Jul-25 2024 | $0.0000074785 | $0.0000074785 | $0.0000074785 | $0.0000074785 | - | - |
Jul-24 2024 | $0.0000074785 | $0.0000074785 | $0.0000074785 | $0.0000074785 | - | - |
Jul-23 2024 | $0.0000074785 | $0.0000074785 | $0.0000075241 | $0.0000075241 | $67 | - |
Jul-22 2024 | $0.0000075241 | $0.0000075241 | $0.0000075785 | $0.0000075785 | $7 | - |
Jul-21 2024 | $0.0000075785 | $0.0000071681 | $0.0000075785 | $0.0000071681 | $11 | - |
Jul-20 2024 | $0.0000071681 | $0.0000071681 | $0.0000071681 | $0.0000071681 | - | - |
Jul-19 2024 | $0.0000071681 | $0.0000071681 | $0.0000071681 | $0.0000071681 | - | - |
Jul-18 2024 | $0.0000071681 | $0.0000071681 | $0.000007239 | $0.0000071825 | $15 | - |
Jul-17 2024 | $0.0000071825 | $0.000006643 | $0.0000073408 | $0.000006643 | $92 | - |
Jul-16 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
Jul-15 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
Jul-14 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
Jul-13 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
Jul-12 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |