時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
1 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040385 | $0.00040124 | $0.00040385 | $0.00040124 | - | - |
| Oct-25 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-24 2025 | $0.00040124 | $0.00039816 | $0.00040124 | $0.00039816 | - | - |
| Oct-23 2025 | $0.00039816 | $0.00039569 | $0.00039816 | $0.00039569 | - | - |
| Oct-22 2025 | $0.00039813 | $0.00039813 | $0.00040114 | $0.00040114 | - | - |
| Oct-21 2025 | $0.00040114 | $0.00039936 | $0.00040263 | $0.00039936 | $2 | - |
| Oct-20 2025 | $0.00039936 | $0.00039744 | $0.00039936 | $0.00039744 | - | - |
| Oct-19 2025 | $0.00039744 | $0.00039744 | $0.00039756 | $0.00039756 | - | - |
| Oct-18 2025 | $0.00039756 | $0.00039756 | $0.00039859 | $0.00039859 | - | - |
| Oct-17 2025 | $0.00039859 | $0.00039859 | $0.00039859 | $0.00039859 | - | - |
| Oct-16 2025 | $0.00039859 | $0.00039859 | $0.00040201 | $0.00040201 | - | - |
| Oct-15 2025 | $0.00040201 | $0.00040201 | $0.00040464 | $0.00040445 | - | - |
| Oct-14 2025 | $0.00040445 | $0.00040331 | $0.00040561 | $0.00040561 | - | - |
| Oct-13 2025 | $0.00040561 | $0.00040205 | $0.00040561 | $0.00040205 | - | - |
| Oct-12 2025 | $0.00040205 | $0.00039763 | $0.00040205 | $0.00039763 | - | - |