時価総額 $3.46T
-0.97%
ボリューム24h $344.98B
17.96%
BTC % 58.42%
-1.07%
ETH % 8.52%
0.82%
硬貨
31.810
+12
取引所
885
最後の更新
19 秒 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00039822 | $0.0003982 | $0.00039896 | $0.00039896 | $0 | - |
| May-10 2025 | $0.00039896 | $0.00039646 | $0.00039896 | $0.00039646 | $0 | - |
| May-09 2025 | $0.00039646 | $0.00039495 | $0.00039807 | $0.00039495 | - | - |
| May-08 2025 | $0.00039445 | $0.0003874 | $0.00039445 | $0.0003874 | - | - |
| May-07 2025 | $0.0003874 | $0.00038647 | $0.0003874 | $0.00038647 | - | - |
| May-06 2025 | $0.00038511 | $0.00038509 | $0.00038511 | $0.00038509 | - | - |
| May-05 2025 | $0.00038509 | $0.00038509 | $0.00038592 | $0.00038592 | - | - |
| May-04 2025 | $0.00038676 | $0.00038676 | $0.00038762 | $0.00038762 | - | - |
| May-03 2025 | $0.00038762 | $0.00038762 | $0.00038867 | $0.00038867 | - | - |
| May-02 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | - | - |
| May-01 2025 | $0.00038867 | $0.00038603 | $0.00038909 | $0.00038603 | - | - |
| Apr-30 2025 | $0.00038603 | $0.00038603 | $0.00038603 | $0.00038603 | - | - |
| Apr-29 2025 | $0.00038603 | $0.00038603 | $0.00038603 | $0.00038603 | - | - |
| Apr-28 2025 | $0.00038603 | $0.00038493 | $0.00038743 | $0.00038626 | - | - |
| Apr-27 2025 | $0.00038626 | $0.00038626 | $0.00038696 | $0.00038696 | - | - |