時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00041919 | $0.000417 | $0.00041919 | $0.000417 | - | - |
| Sep-11 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Sep-10 2025 | $0.00041481 | $0.00041342 | $0.00041481 | $0.00041342 | $0 | - |
| Sep-09 2025 | $0.00041342 | $0.00041142 | $0.00041342 | $0.00041142 | - | - |
| Sep-08 2025 | $0.00041142 | $0.00040965 | $0.00041142 | $0.00040965 | - | - |
| Sep-07 2025 | $0.00040965 | $0.00040965 | $0.00040965 | $0.00040965 | - | - |
| Sep-06 2025 | $0.00040965 | $0.00040965 | $0.00041092 | $0.00041092 | - | - |
| Sep-05 2025 | $0.00041092 | $0.00041083 | $0.00041262 | $0.00041083 | - | - |
| Sep-04 2025 | $0.00041083 | $0.00041083 | $0.00041177 | $0.00041177 | - | - |
| Sep-03 2025 | $0.00041177 | $0.00041006 | $0.00041177 | $0.00041006 | - | - |
| Sep-02 2025 | $0.00041006 | $0.00040673 | $0.00041006 | $0.00040673 | - | - |
| Sep-01 2025 | $0.00040673 | $0.00040673 | $0.00040851 | $0.00040851 | - | - |
| Aug-31 2025 | $0.00040851 | $0.0004085 | $0.00040851 | $0.0004085 | - | - |
| Aug-30 2025 | $0.0004085 | $0.0004085 | $0.0004085 | $0.0004085 | - | - |
| Aug-29 2025 | $0.0004085 | $0.0004085 | $0.00041313 | $0.00041313 | - | - |