時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038744 | $0.00038467 | $0.00038998 | $0.00038998 | $2 | - |
| Jun-21 2025 | $0.00038998 | $0.00038998 | $0.00039209 | $0.00039209 | - | - |
| Jun-20 2025 | $0.00039209 | $0.00039209 | $0.00039474 | $0.00039316 | - | - |
| Jun-19 2025 | $0.00039268 | $0.00039268 | $0.00039406 | $0.00039406 | - | - |
| Jun-18 2025 | $0.00039406 | $0.00039398 | $0.00039406 | $0.00039398 | - | - |
| Jun-17 2025 | $0.00039398 | $0.00039398 | $0.0003977 | $0.00039751 | - | - |
| Jun-16 2025 | $0.00039751 | $0.00039374 | $0.00039751 | $0.00039374 | - | - |
| Jun-15 2025 | $0.00039556 | $0.00039366 | $0.00039562 | $0.0003937 | - | - |
| Jun-14 2025 | $0.00039291 | $0.00039291 | $0.00039659 | $0.00039458 | - | - |
| Jun-13 2025 | $0.00039458 | $0.00039005 | $0.00039458 | $0.00039185 | - | - |
| Jun-12 2025 | $0.00039641 | $0.00039638 | $0.00039924 | $0.00039924 | $1 | - |
| Jun-11 2025 | $0.00039924 | $0.00039924 | $0.00039997 | $0.00039926 | - | - |
| Jun-10 2025 | $0.00039926 | $0.00039772 | $0.00039926 | $0.00039883 | - | - |
| Jun-09 2025 | $0.00039819 | $0.00039453 | $0.00039819 | $0.00039453 | - | - |
| Jun-08 2025 | $0.00039453 | $0.00039331 | $0.00039453 | $0.00039338 | - | - |