時価総額 $3.43T
-2.07%
ボリューム24h $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00071813 | $0.0007072 | $0.00072163 | $0.00071716 | $6 | - |
| Dec-19 2024 | $0.00071716 | $0.00071716 | $0.00073123 | $0.00072989 | $3 | - |
| Dec-18 2024 | $0.00072989 | $0.00072989 | $0.00074241 | $0.00074241 | $2 | - |
| Dec-17 2024 | $0.00074241 | $0.00073821 | $0.00074246 | $0.00073997 | $1 | - |
| Dec-16 2024 | $0.00074162 | $0.00073955 | $0.00074225 | $0.00073955 | $2 | - |
| Dec-15 2024 | $0.00073499 | $0.00073383 | $0.00073499 | $0.00073418 | $0 | - |
| Dec-14 2024 | $0.00073418 | $0.00073413 | $0.00073507 | $0.00073507 | $0 | - |
| Dec-13 2024 | $0.00073507 | $0.00073426 | $0.00073541 | $0.00073541 | $0 | - |
| Dec-12 2024 | $0.00073541 | $0.00073541 | $0.00073917 | $0.0007368 | $1 | - |
| Dec-11 2024 | $0.0007368 | $0.00072701 | $0.0007368 | $0.00072701 | $2 | - |
| Dec-10 2024 | $0.00072701 | $0.00072038 | $0.00073117 | $0.00073117 | $3 | - |
| Dec-09 2024 | $0.00073114 | $0.00073085 | $0.00074119 | $0.00074119 | $2 | - |
| Dec-08 2024 | $0.00073821 | $0.00073821 | $0.00074165 | $0.00074165 | $1 | - |
| Dec-07 2024 | $0.00074165 | $0.00074101 | $0.00075326 | $0.00075326 | $21 | - |
| Dec-06 2024 | $0.00075326 | $0.00075326 | $0.00075326 | $0.00075326 | - | - |