時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
28 秒 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00037804 | $0.0003757 | $0.00037804 | $0.0003757 | - | - |
| Nov-17 2025 | $0.0003757 | $0.0003757 | $0.00038024 | $0.00037893 | - | - |
| Nov-16 2025 | $0.00037893 | $0.00037893 | $0.00038238 | $0.00038238 | - | - |
| Nov-15 2025 | $0.00038238 | $0.00038238 | $0.00038238 | $0.00038238 | - | - |
| Nov-14 2025 | $0.00038238 | $0.00038238 | $0.00038606 | $0.00038606 | - | - |
| Nov-13 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | - | - |
| Nov-12 2025 | $0.00038606 | $0.00038606 | $0.00038833 | $0.00038833 | - | - |
| Nov-11 2025 | $0.00038833 | $0.00038833 | $0.00039207 | $0.00039207 | - | - |
| Nov-10 2025 | $0.00039207 | $0.0003898 | $0.00039207 | $0.0003898 | - | - |
| Nov-09 2025 | $0.0003898 | $0.00038727 | $0.0003898 | $0.00038727 | - | - |
| Nov-08 2025 | $0.00038727 | $0.00038727 | $0.00038727 | $0.00038727 | - | - |
| Nov-07 2025 | $0.00038727 | $0.00038529 | $0.00038727 | $0.00038677 | - | - |
| Nov-06 2025 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | - | - |
| Nov-05 2025 | $0.00038677 | $0.00038472 | $0.0003874 | $0.00038472 | $1 | - |
| Nov-04 2025 | $0.00038472 | $0.00038472 | $0.00039443 | $0.00039443 | - | - |