時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-30 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-29 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-28 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-27 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-26 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-25 2025 | $0.00036693 | $0.00036693 | $0.00036853 | $0.00036853 | - | - |
| Dec-24 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | - | - |
| Dec-23 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | - | - |
| Dec-22 2025 | $0.00036853 | $0.0003671 | $0.00036853 | $0.0003671 | - | - |
| Dec-21 2025 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | - | - |
| Dec-20 2025 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | - | - |
| Dec-19 2025 | $0.0003671 | $0.0003646 | $0.0003671 | $0.0003646 | - | - |
| Dec-18 2025 | $0.0003646 | $0.0003646 | $0.00037149 | $0.00037149 | - | - |
| Dec-17 2025 | $0.00037149 | $0.00037063 | $0.00037391 | $0.00037063 | - | - |