時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041027 | $0.00041027 | $0.00041283 | $0.00041283 | - | - |
| Aug-17 2025 | $0.00041283 | $0.00041205 | $0.00041283 | $0.00041205 | - | - |
| Aug-16 2025 | $0.00041205 | $0.00041205 | $0.00041205 | $0.00041205 | - | - |
| Aug-15 2025 | $0.00041205 | $0.00041205 | $0.00041564 | $0.00041564 | - | - |
| Aug-14 2025 | $0.00041564 | $0.00041564 | $0.00041941 | $0.00041727 | - | - |
| Aug-13 2025 | $0.00041727 | $0.00041361 | $0.00041778 | $0.00041361 | - | - |
| Aug-12 2025 | $0.00041361 | $0.00041107 | $0.00041361 | $0.00041107 | - | - |
| Aug-11 2025 | $0.00041107 | $0.00041093 | $0.00041318 | $0.00041093 | - | - |
| Aug-10 2025 | $0.00041093 | $0.00040996 | $0.00041093 | $0.00040996 | - | - |
| Aug-09 2025 | $0.00040996 | $0.00040847 | $0.00040996 | $0.00040847 | - | - |
| Aug-08 2025 | $0.00040847 | $0.00040793 | $0.00040847 | $0.00040793 | - | - |
| Aug-07 2025 | $0.00040793 | $0.00040481 | $0.00040793 | $0.00040481 | $1 | - |
| Aug-06 2025 | $0.00040481 | $0.00040377 | $0.00040481 | $0.00040377 | - | - |
| Aug-05 2025 | $0.00040377 | $0.00040377 | $0.000405 | $0.000405 | - | - |
| Aug-04 2025 | $0.000405 | $0.000403 | $0.000405 | $0.000403 | - | - |