時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0034348 | $0.00343316 | $0.00345294 | $0.00345179 | $4 | - |
| Oct-31 2024 | $0.00345179 | $0.00345179 | $0.0034737 | $0.0034737 | $2 | - |
| Oct-30 2024 | $0.0034737 | $0.0034737 | $0.00348376 | $0.00348376 | $1 | - |
| Oct-29 2024 | $0.00348376 | $0.00345113 | $0.00348376 | $0.00345113 | $4 | - |
| Oct-28 2024 | $0.00345113 | $0.00344006 | $0.00345113 | $0.00344006 | $1 | - |
| Oct-27 2024 | $0.00344006 | $0.00342897 | $0.00344006 | $0.00342897 | $1 | - |
| Oct-26 2024 | $0.00342897 | $0.00342455 | $0.00342897 | $0.00342841 | $1 | - |
| Oct-25 2024 | $0.00342841 | $0.00342841 | $0.00345597 | $0.00345597 | $2 | - |
| Oct-24 2024 | $0.00345597 | $0.00342085 | $0.00345597 | $0.00342085 | $3 | - |
| Oct-23 2024 | $0.00342085 | $0.00341454 | $0.00353275 | $0.00353275 | $19 | - |
| Oct-22 2024 | $0.00353275 | $0.00347079 | $0.00353275 | $0.00347547 | $8 | - |
| Oct-21 2024 | $0.00347547 | $0.00346816 | $0.0034915 | $0.00348991 | $3 | - |
| Oct-20 2024 | $0.00348511 | $0.00346515 | $0.00348511 | $0.00346515 | $2 | - |
| Oct-19 2024 | $0.00346505 | $0.00346505 | $0.00346505 | $0.00346505 | - | - |
| Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |