時価総額 $2.36T
-1.95%
ボリューム24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
硬貨
28.593
+14
取引所
885
最後の更新
42 秒 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00402692 | $0.00402692 | $0.00408405 | $0.00408405 | $4 | - |
| Aug-25 2024 | $0.00408405 | $0.00255694 | $0.00408405 | $0.00255696 | $220 | - |
| Aug-24 2024 | $0.00255753 | $0.00255689 | $0.00255786 | $0.00255689 | $0 | - |
| Aug-23 2024 | $0.00255689 | $0.00255689 | $0.00255735 | $0.00255735 | $0 | - |
| Aug-22 2024 | $0.00255735 | $0.00255735 | $0.00256244 | $0.00256244 | $1 | - |
| Aug-21 2024 | $0.00256247 | $0.00256183 | $0.00256253 | $0.00256193 | $0 | - |
| Aug-20 2024 | $0.00256193 | $0.00256193 | $0.00256286 | $0.00256245 | $0 | - |
| Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
| Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
| Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
| Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
| Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
| Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
| Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
| Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |