時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
1 分 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00346505 | $0.00346505 | $0.00346505 | $0.00346505 | - | - |
| Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |
| Oct-17 2024 | $0.00347073 | $0.00347073 | $0.00347421 | $0.00347421 | $0 | - |
| Oct-16 2024 | $0.00347421 | $0.00347421 | $0.00348322 | $0.00347511 | $1 | - |
| Oct-15 2024 | $0.00347511 | $0.00346933 | $0.00349034 | $0.00347782 | $7 | - |
| Oct-14 2024 | $0.00347782 | $0.00342067 | $0.00347782 | $0.00342067 | $5 | - |
| Oct-13 2024 | $0.00342067 | $0.00340811 | $0.00344075 | $0.00343623 | $8 | - |
| Oct-12 2024 | $0.00343623 | $0.00343252 | $0.00343623 | $0.00343252 | $0 | - |
| Oct-11 2024 | $0.00343252 | $0.00339368 | $0.00343252 | $0.00339368 | $3 | - |
| Oct-10 2024 | $0.00339368 | $0.00338353 | $0.00341145 | $0.00341145 | $5 | - |
| Oct-09 2024 | $0.0034117 | $0.0034117 | $0.00343636 | $0.00343413 | $2 | - |
| Oct-08 2024 | $0.00343413 | $0.00343413 | $0.00345619 | $0.00345619 | $2 | - |
| Oct-07 2024 | $0.00345619 | $0.00343852 | $0.00346233 | $0.00343852 | $2 | - |
| Oct-06 2024 | $0.00343852 | $0.00341832 | $0.00343852 | $0.00342956 | $5 | - |
| Oct-05 2024 | $0.00342956 | $0.00342956 | $0.00342956 | $0.00342956 | - | - |