時価総額 $2.36T
2.82%
ボリューム24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
硬貨
28.806
+11
取引所
885
最後の更新
3 秒 前
SHELTERZ (TERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
| Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |
| Sep-17 2024 | $0.00354549 | $0.00351283 | $0.00354549 | $0.00351447 | $4 | - |
| Sep-16 2024 | $0.00351447 | $0.00351447 | $0.00369885 | $0.00369885 | $86 | - |
| Sep-15 2024 | $0.00369885 | $0.00369885 | $0.0037086 | $0.0037086 | $1 | - |
| Sep-14 2024 | $0.0037086 | $0.0036967 | $0.00370998 | $0.0036967 | $1 | - |
| Sep-13 2024 | $0.0036967 | $0.00367192 | $0.0036967 | $0.003689 | $3 | - |
| Sep-12 2024 | $0.003689 | $0.0036621 | $0.003689 | $0.0036621 | $2 | - |
| Sep-11 2024 | $0.0036621 | $0.0036621 | $0.00369155 | $0.00369155 | $2 | - |
| Sep-10 2024 | $0.00369155 | $0.00367826 | $0.00369177 | $0.00367914 | $1 | - |
| Sep-09 2024 | $0.00367914 | $0.00363765 | $0.00367914 | $0.00363827 | $3 | - |
| Sep-08 2024 | $0.00363827 | $0.00362776 | $0.00363827 | $0.00362841 | $1 | - |
| Sep-07 2024 | $0.00362841 | $0.00362841 | $0.00378218 | $0.00376464 | $13 | - |
| Sep-06 2024 | $0.00376464 | $0.00376464 | $0.00380497 | $0.00379179 | $4 | - |
| Sep-05 2024 | $0.00379179 | $0.00375525 | $0.00389251 | $0.00389174 | $22 | - |