時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Shark Lock (Soarx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-08 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-07 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-06 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-05 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-04 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
| May-03 2025 | $0.00350163 | $0.00350052 | $0.00350163 | $0.00350107 | - | - |
| May-02 2025 | $0.00350118 | $0.00330067 | $0.00350141 | $0.00350053 | - | - |
| May-01 2025 | $0.00330052 | $0.0033005 | $0.00390175 | $0.00389073 | - | - |
| Apr-30 2025 | $0.00390141 | $0.00388995 | $0.0039019 | $0.00389114 | - | - |
| Apr-29 2025 | $0.00389162 | $0.00389098 | $0.00398732 | $0.00398732 | - | - |
| Apr-28 2025 | $0.00398732 | $0.00398732 | $0.00398732 | $0.00398732 | - | - |
| Apr-27 2025 | $0.00398732 | $0.00398703 | $0.00398846 | $0.00398783 | - | - |
| Apr-26 2025 | $0.00398856 | $0.0039871 | $0.00398945 | $0.00398858 | - | - |
| Apr-25 2025 | $0.00398887 | $0.00398723 | $0.00398977 | $0.00398723 | - | - |