時価総額 $2.30T
2.6%
ボリューム24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
硬貨
29.001
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00594956 | $0.00306928 | $0.00600286 | $0.00594862 | - | - |
Oct-02 2024 | $0.00599851 | $0.00594829 | $0.00600098 | $0.00594829 | - | - |
Oct-01 2024 | $0.00599864 | $0.0059468 | $0.00599973 | $0.0059479 | - | - |
Sep-30 2024 | $0.00594945 | $0.00579948 | $0.00600108 | $0.00595048 | - | - |
Sep-29 2024 | $0.00595127 | $0.00595045 | $0.00600207 | $0.00600069 | - | - |
Sep-28 2024 | $0.00600085 | $0.00595015 | $0.0060026 | $0.00595085 | - | - |
Sep-27 2024 | $0.00600195 | $0.00595016 | $0.00600268 | $0.00600204 | - | - |
Sep-26 2024 | $0.00595112 | $0.00544814 | $0.00600244 | $0.00544814 | - | - |
Sep-25 2024 | $0.00544889 | $0.00544889 | $0.0055004 | $0.00545073 | - | - |
Sep-24 2024 | $0.00545027 | $0.00519925 | $0.00550028 | $0.00525012 | - | - |
Sep-23 2024 | $0.00525 | $0.00519919 | $0.00525406 | $0.00525406 | - | - |
Sep-22 2024 | $0.00520071 | $0.00520049 | $0.00525287 | $0.00520232 | - | - |
Sep-21 2024 | $0.00520077 | $0.00520024 | $0.00525365 | $0.00520024 | - | - |
Sep-20 2024 | $0.00525056 | $0.00519992 | $0.00525176 | $0.00525087 | - | - |
Sep-19 2024 | $0.00520065 | $0.00520015 | $0.00525246 | $0.00520061 | - | - |