時価総額 $3.48T
0.4%
ボリューム24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
ShareToken / ShareRing (SHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00210397 | $0.00204676 | $0.00223934 | $0.00221614 | $344,812 | $4,986,989 |
| May-16 2025 | $0.00223779 | $0.00223779 | $0.00253642 | $0.00253263 | $465,986 | $5,304,193 |
| May-15 2025 | $0.00249801 | $0.00227598 | $0.00255114 | $0.00255114 | $437,344 | $5,920,968 |
| May-14 2025 | $0.00251764 | $0.00250435 | $0.00261184 | $0.00259854 | $438,146 | $5,967,511 |
| May-13 2025 | $0.00260558 | $0.0024773 | $0.00265202 | $0.00255567 | $311,937 | $6,175,954 |
| May-12 2025 | $0.0025855 | $0.00242947 | $0.00262135 | $0.00242947 | $339,340 | $6,128,348 |
| May-11 2025 | $0.00242126 | $0.00232972 | $0.00250974 | $0.00238941 | $191,637 | $5,739,070 |
| May-10 2025 | $0.00242656 | $0.00226536 | $0.00250723 | $0.00227235 | $510,819 | $5,751,622 |
| May-09 2025 | $0.00227849 | $0.0021887 | $0.00242595 | $0.00224315 | $345,854 | $5,400,661 |
| May-08 2025 | $0.00225323 | $0.00204225 | $0.00226108 | $0.00210023 | $425,395 | $5,340,778 |
| May-07 2025 | $0.00211299 | $0.00202435 | $0.00215884 | $0.00203136 | $551,838 | $5,008,377 |
| May-06 2025 | $0.00201027 | $0.00200813 | $0.0022682 | $0.00203254 | $725,213 | $4,764,904 |
| May-05 2025 | $0.00201733 | $0.00181255 | $0.00220119 | $0.0019193 | $844,016 | $4,781,632 |
| May-04 2025 | $0.00191126 | $0.00171247 | $0.00204126 | $0.00173802 | $183,681 | $4,530,228 |
| May-03 2025 | $0.00173098 | $0.00173098 | $0.00182575 | $0.00182187 | $97,036 | $4,102,910 |