時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
ShareToken / ShareRing (SHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00123779 | $0.00122364 | $0.00130271 | $0.0012927 | $55,086 | $2,933,913 |
| Nov-06 2024 | $0.00129307 | $0.00108876 | $0.00129307 | $0.00108876 | $74,808 | $3,064,946 |
| Nov-05 2024 | $0.0010902 | $0.00106606 | $0.00111187 | $0.00108678 | $41,143 | $2,584,078 |
| Nov-04 2024 | $0.00106908 | $0.00103705 | $0.00124123 | $0.00122827 | $67,910 | $2,534,026 |
| Nov-03 2024 | $0.00125059 | $0.00121926 | $0.00130998 | $0.00130998 | $68,942 | $2,964,243 |
| Nov-02 2024 | $0.00130609 | $0.0012105 | $0.00130609 | $0.0012152 | $36,058 | $3,095,809 |
| Nov-01 2024 | $0.00121132 | $0.00121132 | $0.00126359 | $0.00122225 | $58,782 | $2,871,162 |
| Oct-31 2024 | $0.00123133 | $0.00122268 | $0.00126934 | $0.00126934 | $65,839 | $2,918,604 |
| Oct-30 2024 | $0.00126761 | $0.00124785 | $0.0013266 | $0.00130829 | $43,402 | $3,004,598 |
| Oct-29 2024 | $0.00130461 | $0.00126204 | $0.00132921 | $0.0013021 | $65,655 | $3,092,290 |
| Oct-28 2024 | $0.00129295 | $0.00124952 | $0.00133795 | $0.00131461 | $85,168 | $3,064,648 |
| Oct-27 2024 | $0.00131067 | $0.00128533 | $0.00132784 | $0.00131636 | $50,656 | $3,106,660 |
| Oct-26 2024 | $0.00131316 | $0.00123002 | $0.00131316 | $0.00124504 | $46,295 | $3,112,552 |
| Oct-25 2024 | $0.00127185 | $0.00123815 | $0.00130344 | $0.0012756 | $61,726 | $3,014,654 |
| Oct-24 2024 | $0.00126744 | $0.00126618 | $0.00131741 | $0.00126993 | $63,340 | $3,004,184 |