時価総額 $2.59T
0.45%
ボリューム24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
24 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011839 | $0.00011732 | $0.00017774 | $0.00011733 | - | - |
| Mar-18 2026 | $0.00017603 | $0.00011774 | $0.00017692 | $0.00011787 | - | - |
| Mar-17 2026 | $0.00017676 | $0.00011768 | $0.00017702 | $0.00011789 | - | - |
| Mar-16 2026 | $0.00017686 | $0.00011758 | $0.00017707 | $0.00017707 | - | - |
| Mar-15 2026 | $0.00011804 | $0.00011792 | $0.00017707 | $0.00017688 | - | - |
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017688 | $0.00017688 | - | - |
| Mar-13 2026 | $0.00011792 | $0.00011769 | $0.00017755 | $0.00017737 | - | - |
| Mar-12 2026 | $0.00017734 | $0.00011832 | $0.00017761 | $0.0001776 | - | - |
| Mar-11 2026 | $0.00011849 | $0.00011836 | $0.00017795 | $0.00017795 | - | - |
| Mar-10 2026 | $0.00017795 | $0.00011837 | $0.00017836 | $0.00011839 | - | - |
| Mar-09 2026 | $0.00011841 | $0.00011785 | $0.00017769 | $0.00017723 | - | - |
| Mar-08 2026 | $0.00011815 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-07 2026 | $0.00017709 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-06 2026 | $0.00017709 | $0.00011767 | $0.0001773 | $0.0001773 | - | - |
| Mar-05 2026 | $0.00011822 | $0.00011809 | $0.00017752 | $0.00011853 | - | - |