時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00018021 | $0.00011981 | $0.00018021 | $0.00018015 | - | - |
| Dec-15 2025 | $0.00018015 | $0.00012 | $0.00018016 | $0.00012017 | - | - |
| Dec-14 2025 | $0.00012017 | $0.00012009 | $0.00018035 | $0.00018035 | - | - |
| Dec-13 2025 | $0.00018035 | $0.00012023 | $0.00018035 | $0.00018035 | - | - |
| Dec-12 2025 | $0.00012023 | $0.00012002 | $0.00018039 | $0.00018012 | - | - |
| Dec-11 2025 | $0.00012008 | $0.00011997 | $0.00018022 | $0.00018022 | - | - |
| Dec-10 2025 | $0.00012014 | $0.00011978 | $0.00018022 | $0.00017997 | - | - |
| Dec-09 2025 | $0.00017998 | $0.00011986 | $0.00017998 | $0.00017971 | - | - |
| Dec-08 2025 | $0.00017971 | $0.00011975 | $0.00017994 | $0.00017994 | - | - |
| Dec-07 2025 | $0.00017994 | $0.00011983 | $0.00017994 | $0.00011983 | - | - |
| Dec-06 2025 | $0.00017975 | $0.00011983 | $0.00017975 | $0.00017975 | - | - |
| Dec-05 2025 | $0.00017975 | $0.00011981 | $0.00018021 | $0.00018006 | - | - |
| Dec-04 2025 | $0.00018006 | $0.00012007 | $0.00018022 | $0.00012047 | - | - |
| Dec-03 2025 | $0.0001807 | $0.00012026 | $0.00018071 | $0.00012033 | - | - |
| Dec-02 2025 | $0.00012036 | $0.00012025 | $0.00018059 | $0.00012037 | - | - |