時価総額 $2.67T
0.69%
ボリューム24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
硬貨
34.482
+3
取引所
885
最後の更新
27 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011703 | $0.00011682 | $0.00017556 | $0.00011718 | - | - |
| Apr-09 2026 | $0.00011718 | $0.00011695 | $0.00017585 | $0.00011754 | - | - |
| Apr-08 2026 | $0.00011754 | $0.00011731 | $0.00017702 | $0.00011731 | - | - |
| Apr-07 2026 | $0.00011731 | $0.00011689 | $0.00017584 | $0.00011745 | - | - |
| Apr-06 2026 | $0.00011745 | $0.00011726 | $0.00017626 | $0.00011768 | - | - |
| Apr-05 2026 | $0.00011764 | $0.00011763 | $0.00017652 | $0.00011768 | - | - |
| Apr-04 2026 | $0.00011768 | $0.00011758 | $0.00017652 | $0.00017652 | - | - |
| Apr-03 2026 | $0.00017656 | $0.00011759 | $0.00017665 | $0.00011784 | - | - |
| Apr-02 2026 | $0.00011784 | $0.00011747 | $0.00017632 | $0.00011808 | - | - |
| Apr-01 2026 | $0.00011808 | $0.00011752 | $0.00011829 | $0.000118 | - | - |
| Mar-31 2026 | $0.000118 | $0.00011721 | $0.00011807 | $0.00011768 | - | - |
| Mar-30 2026 | $0.00011768 | $0.00011735 | $0.00011788 | $0.00011788 | - | - |
| Mar-29 2026 | $0.00011787 | $0.00011771 | $0.00011804 | $0.00011771 | - | - |
| Mar-28 2026 | $0.00011771 | $0.00011771 | $0.00017656 | $0.00011771 | - | - |
| Mar-27 2026 | $0.00011771 | $0.00011771 | $0.00017676 | $0.00011811 | - | - |