時価総額 $2.45T
-2.41%
ボリューム24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
0 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00017899 | $0.00011918 | $0.00017908 | $0.00017891 | - | - |
| Feb-25 2026 | $0.00011927 | $0.00011871 | $0.00017887 | $0.00011886 | - | - |
| Feb-24 2026 | $0.00011886 | $0.00011876 | $0.00017829 | $0.00011879 | - | - |
| Feb-23 2026 | $0.00011879 | $0.00011875 | $0.0001784 | $0.00017775 | - | - |
| Feb-22 2026 | $0.0001185 | $0.0001185 | $0.0001779 | $0.0001186 | - | - |
| Feb-21 2026 | $0.0001186 | $0.0001186 | $0.0001779 | $0.0001779 | - | - |
| Feb-20 2026 | $0.0001779 | $0.00011816 | $0.00017791 | $0.00011825 | - | - |
| Feb-19 2026 | $0.00011837 | $0.000118 | $0.0001184 | $0.00011818 | - | - |
| Feb-18 2026 | $0.00011824 | $0.00011824 | $0.0001775 | $0.00011868 | - | - |
| Feb-17 2026 | $0.00011868 | $0.00011868 | $0.00017816 | $0.00011877 | - | - |
| Feb-16 2026 | $0.00011877 | $0.00011875 | $0.00017836 | $0.00011881 | - | - |
| Feb-15 2026 | $0.00011881 | $0.00011877 | $0.00011889 | $0.00011881 | - | - |
| Feb-14 2026 | $0.00011881 | $0.00011881 | $0.00017822 | $0.00017822 | - | - |
| Feb-13 2026 | $0.00011881 | $0.0001187 | $0.00017826 | $0.00011893 | - | - |
| Feb-12 2026 | $0.00011893 | $0.0001188 | $0.00017845 | $0.00017845 | - | - |