時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048293 | $0.00042257 | $0.00048293 | $0.00042257 | - | - |
| Oct-03 2025 | $0.00042257 | $0.00042081 | $0.00048354 | $0.00042134 | - | - |
| Oct-02 2025 | $0.00042134 | $0.00042028 | $0.0004818 | $0.00042039 | - | - |
| Oct-01 2025 | $0.00042038 | $0.00035931 | $0.00048043 | $0.00035949 | - | - |
| Sep-30 2025 | $0.00035949 | $0.00035906 | $0.0004208 | $0.0004208 | - | - |
| Sep-29 2025 | $0.0004208 | $0.00035881 | $0.00042091 | $0.00035881 | - | - |
| Sep-28 2025 | $0.00035974 | $0.00029979 | $0.00047967 | $0.00041971 | - | - |
| Sep-27 2025 | $0.00041971 | $0.00041803 | $0.00047967 | $0.00041971 | - | - |
| Sep-26 2025 | $0.00041971 | $0.00041703 | $0.00047958 | $0.00041749 | - | - |
| Sep-25 2025 | $0.00041749 | $0.00041681 | $0.00047898 | $0.00047898 | - | - |
| Sep-24 2025 | $0.00041911 | $0.00041877 | $0.00047999 | $0.0004206 | - | - |
| Sep-23 2025 | $0.0004206 | $0.00041936 | $0.00048066 | $0.00042198 | - | - |
| Sep-22 2025 | $0.00042197 | $0.00042106 | $0.00048244 | $0.00048065 | - | - |
| Sep-21 2025 | $0.00048206 | $0.00042057 | $0.00048441 | $0.00042057 | - | - |
| Sep-20 2025 | $0.00042057 | $0.00042057 | $0.00048066 | $0.00048066 | - | - |