時価総額 $4.37T
1.59%
ボリューム24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
10 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00042662 | $0.00042554 | $0.00048821 | $0.00048717 | - | - |
| Sep-11 2025 | $0.00048718 | $0.00042452 | $0.00048732 | $0.00048642 | - | - |
| Sep-10 2025 | $0.0004864 | $0.00042419 | $0.00048669 | $0.00042538 | - | - |
| Sep-09 2025 | $0.00042535 | $0.00042427 | $0.00048737 | $0.0004248 | - | - |
| Sep-08 2025 | $0.0004248 | $0.00036197 | $0.00048491 | $0.00036587 | - | - |
| Sep-07 2025 | $0.00036592 | $0.00036556 | $0.00042738 | $0.00036632 | - | - |
| Sep-06 2025 | $0.00042656 | $0.00036632 | $0.00042738 | $0.00042738 | - | - |
| Sep-05 2025 | $0.00036632 | $0.00036486 | $0.00042743 | $0.00042529 | - | - |
| Sep-04 2025 | $0.00036453 | $0.00036428 | $0.00042529 | $0.00036428 | - | - |
| Sep-03 2025 | $0.00036428 | $0.00036428 | $0.00042626 | $0.00042548 | - | - |
| Sep-02 2025 | $0.0003647 | $0.00036465 | $0.0004263 | $0.00036501 | - | - |
| Sep-01 2025 | $0.00036501 | $0.00036371 | $0.0004264 | $0.0003656 | - | - |
| Aug-31 2025 | $0.0003656 | $0.0003652 | $0.0004264 | $0.00036549 | - | - |
| Aug-30 2025 | $0.00036549 | $0.00036538 | $0.0004264 | $0.00036549 | - | - |
| Aug-29 2025 | $0.00036549 | $0.00036326 | $0.00042803 | $0.00042803 | - | - |