時価総額 $2.42T
0.85%
ボリューム24h $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00025972 | $0.00025731 | $0.00032406 | $0.00031744 | - | - |
| Aug-22 2024 | $0.00031744 | $0.00025396 | $0.00032052 | $0.00025817 | - | - |
| Aug-21 2024 | $0.00025792 | $0.00025792 | $0.00032302 | $0.00025891 | - | - |
| Aug-20 2024 | $0.00025891 | $0.00025733 | $0.00032393 | $0.0002577 | - | - |
| Aug-19 2024 | $0.00025756 | $0.00025493 | $0.0002577 | $0.00025493 | - | - |
| Aug-18 2024 | $0.0002549 | $0.00025481 | $0.0002549 | $0.00025481 | - | - |
| Aug-17 2024 | $0.00025481 | $0.00025481 | $0.00031851 | $0.00025481 | - | - |
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
| Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |