時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
30 秒 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
| Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |
| Aug-08 2024 | $0.00018769 | $0.00018715 | $0.00025076 | $0.00018715 | - | - |
| Aug-07 2024 | $0.00018715 | $0.00018567 | $0.0002499 | $0.00018567 | - | - |
| Aug-06 2024 | $0.00018547 | $0.00018508 | $0.00024771 | $0.00018515 | - | - |
| Aug-05 2024 | $0.00018512 | $0.00018487 | $0.0002476 | $0.00018727 | - | - |
| Aug-04 2024 | $0.00018562 | $0.00018546 | $0.00018562 | $0.00018546 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00018546 | $0.00024728 | $0.00018546 | - | - |
| Aug-02 2024 | $0.00018546 | $0.00018432 | $0.00024675 | $0.00018435 | - | - |