時価総額 $2.43T
2.37%
ボリューム24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Shanum (SHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00045993 | $0.00026449 | $0.00046312 | $0.00033062 | - | - |
| Sep-24 2024 | $0.0002642 | $0.00026307 | $0.00032945 | $0.00032945 | - | - |
| Sep-23 2024 | $0.00032892 | $0.00026252 | $0.00032914 | $0.0002639 | - | - |
| Sep-22 2024 | $0.00026388 | $0.00026348 | $0.00032979 | $0.00032979 | - | - |
| Sep-21 2024 | $0.00032979 | $0.00026364 | $0.00032979 | $0.00032979 | - | - |
| Sep-20 2024 | $0.00032979 | $0.00026335 | $0.00033159 | $0.0002634 | - | - |
| Sep-19 2024 | $0.00026312 | $0.00026211 | $0.00032954 | $0.00032673 | - | - |
| Sep-18 2024 | $0.00032634 | $0.00026052 | $0.00032917 | $0.0003257 | - | - |
| Sep-17 2024 | $0.00032529 | $0.00026019 | $0.00032669 | $0.00026019 | - | - |
| Sep-16 2024 | $0.00026015 | $0.00025974 | $0.00032544 | $0.00025974 | - | - |
| Sep-15 2024 | $0.00025956 | $0.00025954 | $0.00032442 | $0.00025954 | - | - |
| Sep-14 2024 | $0.00025954 | $0.00025933 | $0.00032442 | $0.00025933 | - | - |
| Sep-13 2024 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | - |
| Sep-12 2024 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | - |
| Sep-11 2024 | $0.00025933 | $0.0002581 | $0.00025933 | $0.0002581 | - | - |