時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
Shakita Inu (SHAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Mar-03 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Mar-02 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Mar-01 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Feb-28 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Feb-27 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Feb-26 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Feb-25 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
| Feb-24 2025 | $0.0000063008 | $0.0000063008 | $0.0000069016 | $0.0000068194 | - | - |
| Feb-23 2025 | $0.0000068194 | $0.0000065423 | $0.0000068194 | $0.0000065423 | - | - |
| Feb-22 2025 | $0.0000065423 | $0.0000065423 | $0.0000065423 | $0.0000065423 | - | - |
| Feb-21 2025 | $0.0000065423 | $0.0000065423 | $0.000006668 | $0.000006668 | - | - |
| Feb-20 2025 | $0.000006668 | $0.000006668 | $0.000006668 | $0.000006668 | - | - |
| Feb-19 2025 | $0.000006668 | $0.0000062941 | $0.000006668 | $0.0000062941 | - | - |
| Feb-18 2025 | $0.0000062941 | $0.0000062941 | $0.0000067938 | $0.0000067938 | - | - |