時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Shakita Inu (SHAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004335 | $0.00004247 | $0.00004335 | $0.00004247 | - | - |
| Jul-26 2024 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Jul-25 2024 | $0.00004247 | $0.00004247 | $0.00004342 | $0.00004342 | - | - |
| Jul-24 2024 | $0.00004342 | $0.00004342 | $0.00004359 | $0.00004345 | - | - |
| Jul-23 2024 | $0.00004345 | $0.00004334 | $0.00004502 | $0.00004502 | - | - |
| Jul-22 2024 | $0.00004502 | $0.00004502 | $0.00004516 | $0.00004516 | - | - |
| Jul-21 2024 | $0.00004516 | $0.00004495 | $0.00004516 | $0.00004513 | - | - |
| Jul-20 2024 | $0.00004513 | $0.00004488 | $0.00004513 | $0.00004488 | - | - |
| Jul-19 2024 | $0.00004488 | $0.0000427 | $0.00004488 | $0.0000427 | - | - |
| Jul-18 2024 | $0.0000427 | $0.0000427 | $0.00004288 | $0.00004288 | - | - |
| Jul-17 2024 | $0.00004288 | $0.00004288 | $0.00004318 | $0.00004318 | - | - |
| Jul-16 2024 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | - |
| Jul-15 2024 | $0.00004318 | $0.00004011 | $0.00004318 | $0.00004011 | - | - |
| Jul-14 2024 | $0.00004011 | $0.00003994 | $0.00004011 | $0.00003996 | - | - |
| Jul-13 2024 | $0.00003996 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |