時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047032 | $0.00046279 | $0.00047032 | $0.00046279 | $221 | - |
| Oct-24 2025 | $0.00046279 | $0.00044772 | $0.00046729 | $0.00044772 | - | - |
| Oct-23 2025 | $0.00044772 | $0.0004395 | $0.00049643 | $0.00049643 | - | - |
| Oct-22 2025 | $0.00049643 | $0.00049643 | $0.0005157 | $0.0005157 | - | - |
| Oct-21 2025 | $0.0005157 | $0.00050421 | $0.00052575 | $0.00052575 | - | - |
| Oct-20 2025 | $0.00052575 | $0.00052475 | $0.00052575 | $0.00052475 | - | - |
| Oct-19 2025 | $0.00052475 | $0.00050915 | $0.00052475 | $0.00050915 | - | - |
| Oct-18 2025 | $0.00050915 | $0.00050498 | $0.00051064 | $0.00050728 | $139 | - |
| Oct-17 2025 | $0.00050728 | $0.00049574 | $0.00052136 | $0.00051787 | - | - |
| Oct-16 2025 | $0.00051787 | $0.00051787 | $0.00052345 | $0.00052345 | - | - |
| Oct-15 2025 | $0.00052345 | $0.00052345 | $0.00054373 | $0.00052545 | - | - |
| Oct-14 2025 | $0.00052545 | $0.00052545 | $0.0005516 | $0.00054815 | - | - |
| Oct-13 2025 | $0.00054815 | $0.00054376 | $0.00054815 | $0.00054376 | - | - |
| Oct-12 2025 | $0.00053808 | $0.00048602 | $0.00053808 | $0.00048602 | - | - |
| Oct-11 2025 | $0.00048602 | $0.00048017 | $0.00049399 | $0.00049076 | $4,028 | - |