時価総額 $2.52T
-0.76%
ボリューム24h $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
硬貨
34.237
+3
取引所
885
最後の更新
3 分 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00016395 | $0.00016395 | $0.00017448 | $0.00017448 | - | - |
| Feb-15 2026 | $0.00017448 | $0.00017448 | $0.00017448 | $0.00017448 | - | - |
| Feb-14 2026 | $0.00017448 | $0.00016721 | $0.00017448 | $0.00016721 | - | - |
| Feb-13 2026 | $0.00016721 | $0.00015904 | $0.00016721 | $0.00016077 | - | - |
| Feb-12 2026 | $0.00016077 | $0.0001596 | $0.00016741 | $0.0001596 | - | - |
| Feb-11 2026 | $0.0001596 | $0.0001596 | $0.00016626 | $0.00016626 | - | - |
| Feb-10 2026 | $0.00016626 | $0.00016493 | $0.00017071 | $0.00017071 | - | - |
| Feb-09 2026 | $0.00017071 | $0.00017067 | $0.00017449 | $0.00017449 | - | - |
| Feb-08 2026 | $0.00017449 | $0.00016916 | $0.00017638 | $0.00016916 | - | - |
| Feb-07 2026 | $0.00016916 | $0.00016868 | $0.00017121 | $0.00016868 | - | - |
| Feb-06 2026 | $0.00016868 | $0.00014913 | $0.00016868 | $0.00014913 | - | - |
| Feb-05 2026 | $0.00014913 | $0.00014913 | $0.00016399 | $0.00016399 | - | - |
| Feb-04 2026 | $0.00016399 | $0.00016345 | $0.00016976 | $0.00016976 | - | - |
| Feb-03 2026 | $0.00016976 | $0.00016976 | $0.00018376 | $0.00018376 | - | - |
| Feb-02 2026 | $0.00018376 | $0.00017548 | $0.00018376 | $0.00018048 | - | - |