時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00069301 | $0.00069301 | $0.00069984 | $0.00069984 | - | - |
| Oct-03 2025 | $0.00069984 | $0.00068987 | $0.00069984 | $0.00069176 | - | - |
| Oct-02 2025 | $0.00069176 | $0.00066634 | $0.0006959 | $0.00066634 | - | - |
| Oct-01 2025 | $0.00066634 | $0.00063995 | $0.00066634 | $0.00064693 | - | - |
| Sep-30 2025 | $0.00064693 | $0.00064693 | $0.00064693 | $0.00064693 | - | - |
| Sep-29 2025 | $0.00064693 | $0.00061208 | $0.00064926 | $0.00061208 | $1,564 | - |
| Sep-28 2025 | $0.00061208 | $0.00061112 | $0.00061284 | $0.00061284 | - | - |
| Sep-27 2025 | $0.00061036 | $0.00060544 | $0.00061384 | $0.00060544 | - | - |
| Sep-26 2025 | $0.00060544 | $0.00058026 | $0.00062009 | $0.00061063 | - | - |
| Sep-25 2025 | $0.00061063 | $0.00061063 | $0.00065313 | $0.00065313 | - | - |
| Sep-24 2025 | $0.00066105 | $0.00066105 | $0.0006736 | $0.00066763 | $702 | - |
| Sep-23 2025 | $0.00066763 | $0.00065977 | $0.00066997 | $0.00066236 | - | - |
| Sep-22 2025 | $0.00066236 | $0.00065537 | $0.00070077 | $0.00070077 | - | - |
| Sep-21 2025 | $0.00071079 | $0.00070853 | $0.00075832 | $0.00075832 | - | - |
| Sep-20 2025 | $0.00075832 | $0.0007562 | $0.00076178 | $0.00075624 | - | - |