時価総額 $2.48T
-0.19%
ボリューム24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Apr-03 2026 | $0.00015606 | $0.00015606 | $0.00015766 | $0.00015766 | - | - |
| Apr-02 2026 | $0.00015766 | $0.00015349 | $0.00016022 | $0.00016022 | - | - |
| Apr-01 2026 | $0.00016022 | $0.00015695 | $0.00019175 | $0.00019175 | - | - |
| Mar-31 2026 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | - |
| Mar-30 2026 | $0.00019175 | $0.00019175 | $0.0001958 | $0.0001958 | - | - |
| Mar-29 2026 | $0.0001958 | $0.0001958 | $0.0001958 | $0.0001958 | - | - |
| Mar-28 2026 | $0.0001958 | $0.00019232 | $0.0001958 | $0.00019232 | - | - |
| Mar-27 2026 | $0.00019232 | $0.00019232 | $0.00020703 | $0.00020703 | $201 | - |
| Mar-26 2026 | $0.00020703 | $0.00020703 | $0.00021235 | $0.00021235 | - | - |
| Mar-25 2026 | $0.00021235 | $0.00021235 | $0.00021775 | $0.00021775 | - | - |
| Mar-24 2026 | $0.00021775 | $0.00021775 | $0.00021775 | $0.00021775 | - | - |
| Mar-23 2026 | $0.00021775 | $0.00021442 | $0.00021775 | $0.00021442 | - | - |
| Mar-22 2026 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | - | - |
| Mar-21 2026 | $0.00021442 | $0.00021442 | $0.0002326 | $0.0002326 | - | - |