時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00058253 | $0.00057269 | $0.00067388 | $0.00066496 | $4,176 | - |
| Jun-21 2025 | $0.00068716 | $0.00068716 | $0.00070288 | $0.00069948 | $764 | - |
| Jun-20 2025 | $0.0007187 | $0.00070675 | $0.00077412 | $0.00070676 | $3,007 | - |
| Jun-19 2025 | $0.00067804 | $0.00061027 | $0.00081651 | $0.00081649 | $23,574 | - |
| Jun-18 2025 | $0.0008165 | $0.00081227 | $0.0008293 | $0.00081801 | $515 | - |
| Jun-17 2025 | $0.00082146 | $0.00081276 | $0.00089045 | $0.00089043 | $1,916 | - |
| Jun-16 2025 | $0.00087765 | $0.00082605 | $0.00091032 | $0.00082605 | $8,258 | - |
| Jun-15 2025 | $0.00082768 | $0.00082768 | $0.00090265 | $0.00089152 | $4,232 | - |
| Jun-14 2025 | $0.00089189 | $0.0008882 | $0.00092318 | $0.00092317 | $256 | - |
| Jun-13 2025 | $0.00091066 | $0.00090319 | $0.00103897 | $0.00103897 | $1,600 | - |
| Jun-12 2025 | $0.00104336 | $0.0010421 | $0.00113505 | $0.00113201 | $619 | - |
| Jun-11 2025 | $0.00113201 | $0.00113201 | $0.00119422 | $0.00118428 | $8,326 | - |
| Jun-10 2025 | $0.00118422 | $0.00107185 | $0.00118422 | $0.00107185 | $3,351 | - |
| Jun-09 2025 | $0.00108255 | $0.00097417 | $0.00108255 | $0.00097872 | $2,399 | - |
| Jun-08 2025 | $0.00097876 | $0.00096115 | $0.00098964 | $0.00097816 | $910 | - |