時価総額 $3.49T
-1.16%
ボリューム24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
硬貨
31.815
+16
取引所
885
最後の更新
3 分 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00164579 | $0.00159366 | $0.00184775 | $0.00177883 | $34,455 | - |
| May-11 2025 | $0.00176434 | $0.00150436 | $0.001838 | $0.00150436 | $3,879 | - |
| May-10 2025 | $0.00149241 | $0.00138569 | $0.00149931 | $0.00138582 | $2,727 | - |
| May-09 2025 | $0.00133371 | $0.00123889 | $0.00138029 | $0.00124831 | $4,650 | - |
| May-08 2025 | $0.00124903 | $0.00093185 | $0.00124903 | $0.00093186 | $6,520 | - |
| May-07 2025 | $0.00093186 | $0.00083969 | $0.00097682 | $0.00084519 | $1,176 | - |
| May-06 2025 | $0.00084516 | $0.00075823 | $0.00093056 | $0.00081198 | $8,721 | - |
| May-05 2025 | $0.00081199 | $0.00077181 | $0.00084712 | $0.00084712 | $3,414 | - |
| May-04 2025 | $0.00084709 | $0.00082846 | $0.00086776 | $0.00083357 | $2,441 | - |
| May-03 2025 | $0.00083358 | $0.00074061 | $0.00083358 | $0.00078512 | $3,310 | - |
| May-02 2025 | $0.0007851 | $0.0007851 | $0.00084074 | $0.00083669 | $4,634 | - |
| May-01 2025 | $0.00083666 | $0.0007925 | $0.00084232 | $0.00082015 | $5,772 | - |
| Apr-30 2025 | $0.00082023 | $0.00081678 | $0.00083965 | $0.00081762 | $1,164 | - |
| Apr-29 2025 | $0.00081816 | $0.00075662 | $0.00085234 | $0.00076546 | $4,110 | - |
| Apr-28 2025 | $0.00076405 | $0.00074471 | $0.00077214 | $0.00075887 | $859 | - |