時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Shade Protocol (SHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.326448 | $0.31981 | $0.326788 | $0.323343 | $0 | - |
| Oct-24 2025 | $0.324386 | $0.318971 | $0.324686 | $0.323937 | $36 | - |
| Oct-23 2025 | $0.323937 | $0.319883 | $0.33065 | $0.319883 | - | - |
| Oct-22 2025 | $0.314833 | $0.311117 | $0.331373 | $0.330757 | $95 | - |
| Oct-21 2025 | $0.328448 | $0.328448 | $0.353757 | $0.343721 | $36 | - |
| Oct-20 2025 | $0.343758 | $0.333778 | $0.34551 | $0.336559 | $152 | - |
| Oct-19 2025 | $0.34073 | $0.333857 | $0.351294 | $0.333857 | $250 | - |
| Oct-18 2025 | $0.336566 | $0.327459 | $0.349317 | $0.333401 | $328 | - |
| Oct-17 2025 | $0.332802 | $0.322867 | $0.368231 | $0.368231 | $293 | - |
| Oct-16 2025 | $0.368231 | $0.368231 | $0.368231 | $0.368231 | - | - |
| Oct-15 2025 | $0.368231 | $0.368231 | $0.38376 | $0.373684 | - | - |
| Oct-14 2025 | $0.377006 | $0.362523 | $0.400841 | $0.400841 | $263 | - |
| Oct-13 2025 | $0.399998 | $0.381857 | $0.410269 | $0.381873 | $450 | - |
| Oct-12 2025 | $0.368019 | $0.29998 | $0.417295 | $0.417295 | $439 | - |
| Oct-11 2025 | $0.417401 | $0.367258 | $0.435807 | $0.367258 | $1,259 | - |