時価総額 $3.27T
-2.45%
ボリューム24h $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
1 分 前
Shade Protocol (SHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.183586 | $0.180567 | $0.190422 | $0.184138 | $145 | - |
| Dec-04 2025 | $0.184182 | $0.184182 | $0.207089 | $0.206706 | $380 | - |
| Dec-03 2025 | $0.210447 | $0.193611 | $0.215066 | $0.200579 | $94 | - |
| Dec-02 2025 | $0.199931 | $0.181269 | $0.204276 | $0.185662 | $64 | - |
| Dec-01 2025 | $0.185841 | $0.182215 | $0.195787 | $0.195787 | $446 | - |
| Nov-30 2025 | $0.204347 | $0.193792 | $0.211997 | $0.202537 | $568 | - |
| Nov-29 2025 | $0.202537 | $0.2018 | $0.205169 | $0.203833 | - | - |
| Nov-28 2025 | $0.204543 | $0.198927 | $0.208598 | $0.207753 | $19 | - |
| Nov-27 2025 | $0.207753 | $0.20647 | $0.216031 | $0.212824 | - | - |
| Nov-26 2025 | $0.21471 | $0.191512 | $0.215355 | $0.199652 | $392 | - |
| Nov-25 2025 | $0.201682 | $0.192327 | $0.209171 | $0.202915 | $193 | - |
| Nov-24 2025 | $0.208333 | $0.193442 | $0.224787 | $0.205723 | $1,225 | - |
| Nov-23 2025 | $0.209506 | $0.199402 | $0.229914 | $0.229914 | $711 | - |
| Nov-22 2025 | $0.223178 | $0.201541 | $0.246871 | $0.218503 | $774 | - |
| Nov-21 2025 | $0.206711 | $0.202132 | $0.245599 | $0.233514 | $1,397 | - |