時価総額 $2.59T
0.45%
ボリューム24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Shade Protocol (SHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-28 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-27 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-26 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-25 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-24 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-23 2026 | $0.110302 | $0.110302 | $0.112016 | $0.112016 | - | - |
| Feb-22 2026 | $0.112434 | $0.110418 | $0.115071 | $0.113516 | $4 | - |
| Feb-21 2026 | $0.115044 | $0.114792 | $0.119266 | $0.119266 | $14 | - |
| Feb-20 2026 | $0.119266 | $0.117327 | $0.124384 | $0.118353 | - | - |
| Feb-19 2026 | $0.117049 | $0.113997 | $0.117501 | $0.116671 | $2 | - |
| Feb-18 2026 | $0.117089 | $0.116804 | $0.121145 | $0.121145 | $23 | - |
| Feb-17 2026 | $0.120737 | $0.120487 | $0.124611 | $0.124611 | $14 | - |
| Feb-16 2026 | $0.126356 | $0.120183 | $0.128242 | $0.120183 | $50 | - |
| Feb-15 2026 | $0.120183 | $0.119999 | $0.12574 | $0.125184 | - | - |