時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Shade Protocol (SHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.143118 | $0.143118 | $0.149583 | $0.148146 | $48 | - |
| Dec-24 2025 | $0.146783 | $0.138056 | $0.146783 | $0.141375 | $149 | - |
| Dec-23 2025 | $0.14402 | $0.141831 | $0.148126 | $0.144332 | $186 | - |
| Dec-22 2025 | $0.143511 | $0.142923 | $0.150504 | $0.150209 | $132 | - |
| Dec-21 2025 | $0.148737 | $0.146231 | $0.149688 | $0.149688 | $151 | - |
| Dec-20 2025 | $0.149688 | $0.147762 | $0.150832 | $0.147842 | - | - |
| Dec-19 2025 | $0.147297 | $0.141146 | $0.148046 | $0.142957 | $155 | - |
| Dec-18 2025 | $0.142558 | $0.140024 | $0.149207 | $0.149194 | $239 | - |
| Dec-17 2025 | $0.149065 | $0.148859 | $0.160991 | $0.160468 | $5 | - |
| Dec-16 2025 | $0.16029 | $0.16029 | $0.169178 | $0.169178 | $84 | - |
| Dec-15 2025 | $0.169912 | $0.163906 | $0.174507 | $0.169435 | $60 | - |
| Dec-14 2025 | $0.169577 | $0.169577 | $0.180438 | $0.180399 | $4 | - |
| Dec-13 2025 | $0.180404 | $0.1784 | $0.181588 | $0.181125 | $51 | - |
| Dec-12 2025 | $0.180528 | $0.175866 | $0.186248 | $0.185179 | $153 | - |
| Dec-11 2025 | $0.184829 | $0.171916 | $0.18634 | $0.181869 | $264 | - |