時価総額 $2.58T
-1.74%
ボリューム24h $171.50B
-12.51%
BTC % 54.1%
-0.22%
ETH % 9.89%
-0.91%
硬貨
34.427
+11
取引所
885
最後の更新
1 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $747.56 | $723.60 | $747.56 | $723.73 | - | - |
| Mar-24 2026 | $723.62 | $613.14 | $3,692.24 | $728.98 | - | - |
| Mar-23 2026 | $728.98 | $585.62 | $728.98 | $710.73 | - | - |
| Mar-22 2026 | $710.71 | $616.65 | $722.05 | $722.05 | - | - |
| Mar-21 2026 | $616.72 | $611.20 | $860.25 | $611.29 | - | - |
| Mar-20 2026 | $611.37 | $611.13 | $854.37 | $664.58 | - | - |
| Mar-19 2026 | $664.59 | $664.47 | $756.59 | $756.59 | - | - |
| Mar-18 2026 | $756.59 | $663.27 | $756.59 | $668.36 | - | - |
| Mar-17 2026 | $796.56 | $673.36 | $812.41 | $673.36 | - | - |
| Mar-16 2026 | $678.83 | $599.86 | $777.77 | $600.09 | - | - |
| Mar-15 2026 | $600.01 | $599.98 | $717.97 | $717.97 | - | - |
| Mar-14 2026 | $717.78 | $717.78 | $728.31 | $728.31 | - | - |
| Mar-13 2026 | $728.88 | $728.88 | $998.11 | $974.27 | - | - |
| Mar-12 2026 | $969.96 | $822.77 | $1,058.70 | $1,058.13 | $12 | - |
| Mar-11 2026 | $1,060.31 | $829.51 | $1,324.21 | $1,052.02 | - | - |