時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,219.06 | $4,188.68 | $4,284.07 | $4,248.33 | $238 | - |
| Sep-09 2025 | $4,247.82 | $4,203.03 | $4,258.30 | $4,222.55 | - | - |
| Sep-08 2025 | $4,222.74 | $4,203.30 | $4,234.80 | $4,203.48 | $1 | - |
| Sep-07 2025 | $4,203.46 | $4,192.05 | $4,225.42 | $4,192.05 | $0 | - |
| Sep-06 2025 | $4,192.05 | $4,192.05 | $4,224.31 | $4,214.13 | - | - |
| Sep-05 2025 | $4,214.13 | $4,214.13 | $4,325.72 | $4,324.45 | - | - |
| Sep-04 2025 | $4,323.95 | $4,303.61 | $4,372.09 | $4,371.94 | - | - |
| Sep-03 2025 | $4,371.94 | $4,225.63 | $4,371.94 | $4,226.98 | $28 | - |
| Sep-02 2025 | $4,226.99 | $4,190.46 | $4,313.76 | $4,217.56 | - | - |
| Sep-01 2025 | $4,215.08 | $4,215.08 | $4,372.97 | $4,372.97 | $20 | - |
| Aug-31 2025 | $4,373.43 | $4,218.78 | $4,373.43 | $4,218.78 | $224 | - |
| Aug-30 2025 | $4,218.01 | $4,218.00 | $4,291.65 | $4,260.71 | $2 | - |
| Aug-29 2025 | $4,260.71 | $4,181.84 | $4,378.20 | $4,374.67 | $55 | - |
| Aug-28 2025 | $4,374.68 | $4,373.37 | $4,525.95 | $4,525.95 | - | - |
| Aug-27 2025 | $4,528.43 | $4,485.95 | $4,528.43 | $4,500.23 | - | - |