時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
2 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1,218.46 | $1,208.72 | $1,244.70 | $1,240.25 | - | - |
| Feb-06 2026 | $1,240.17 | $1,118.14 | $1,240.43 | $1,118.14 | - | - |
| Feb-05 2026 | $1,121.06 | $1,121.06 | $1,476.17 | $1,476.17 | $282 | - |
| Feb-04 2026 | $1,462.74 | $1,460.14 | $1,601.20 | $1,576.38 | - | - |
| Feb-03 2026 | $1,519.86 | $1,513.02 | $1,652.13 | $1,652.13 | $1 | - |
| Feb-02 2026 | $1,652.12 | $1,532.16 | $1,652.12 | $1,607.89 | - | - |
| Feb-01 2026 | $1,610.79 | $1,604.40 | $1,675.67 | $1,667.49 | - | - |
| Jan-31 2026 | $1,651.29 | $1,621.96 | $1,952.39 | $1,952.36 | $183 | - |
| Jan-30 2026 | $1,952.46 | $1,948.52 | $2,061.81 | $2,061.81 | $17 | - |
| Jan-29 2026 | $2,061.81 | $2,040.88 | $2,233.60 | $2,233.60 | $105 | - |
| Jan-28 2026 | $2,233.87 | $2,233.86 | $2,309.03 | $2,298.12 | - | - |
| Jan-27 2026 | $2,298.11 | $2,208.17 | $2,298.11 | $2,224.71 | - | - |
| Jan-26 2026 | $2,205.15 | $2,158.77 | $2,209.13 | $2,158.77 | - | - |
| Jan-25 2026 | $2,159.14 | $2,159.14 | $2,281.48 | $2,281.20 | - | - |
| Jan-24 2026 | $2,287.59 | $2,285.93 | $2,290.62 | $2,285.93 | - | - |