時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,198.92 | $4,149.02 | $4,390.34 | $4,390.34 | $7 | - |
| Aug-17 2025 | $4,390.34 | $4,283.77 | $4,416.44 | $4,283.77 | $0 | - |
| Aug-16 2025 | $4,283.77 | $3,837.15 | $4,402.66 | $4,388.11 | - | - |
| Aug-15 2025 | $4,311.72 | $4,311.50 | $4,488.73 | $4,487.54 | - | - |
| Aug-14 2025 | $4,486.88 | $4,416.92 | $4,704.25 | $4,703.57 | $159 | - |
| Aug-13 2025 | $4,703.57 | $4,528.21 | $4,703.57 | $4,546.57 | $2 | - |
| Aug-12 2025 | $4,546.66 | $4,146.01 | $4,546.66 | $4,146.62 | - | - |
| Aug-11 2025 | $4,146.53 | $4,135.54 | $4,194.68 | $4,166.91 | $12 | - |
| Aug-10 2025 | $4,165.32 | $4,043.08 | $4,205.72 | $4,205.72 | $554 | - |
| Aug-09 2025 | $4,205.72 | $3,928.96 | $4,205.76 | $3,929.16 | - | - |
| Aug-08 2025 | $3,929.16 | $3,776.53 | $3,944.16 | $3,797.13 | $7 | - |
| Aug-07 2025 | $3,797.37 | $3,495.82 | $3,797.37 | $3,519.52 | $348 | - |
| Aug-06 2025 | $3,519.52 | $3,314.12 | $3,551.53 | $3,410.30 | - | - |
| Aug-05 2025 | $3,381.28 | $3,376.12 | $3,462.14 | $3,454.14 | - | - |
| Aug-04 2025 | $3,478.41 | $3,281.06 | $3,478.44 | $3,281.06 | - | - |