時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
20 秒 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4,040.74 | $3,886.85 | $4,040.74 | $3,899.47 | - | - |
| Oct-25 2025 | $3,899.47 | $3,850.61 | $3,899.47 | $3,850.61 | $0 | - |
| Oct-24 2025 | $3,850.61 | $3,795.96 | $3,891.12 | $3,795.96 | $1 | - |
| Oct-23 2025 | $3,784.28 | $3,710.76 | $3,816.47 | $3,710.76 | $2 | - |
| Oct-22 2025 | $3,659.27 | $3,650.23 | $3,841.61 | $3,841.61 | $45 | - |
| Oct-21 2025 | $3,865.48 | $3,822.28 | $3,996.36 | $3,915.58 | $3 | - |
| Oct-20 2025 | $3,916.72 | $3,915.98 | $4,012.85 | $3,965.43 | $7 | - |
| Oct-19 2025 | $3,964.85 | $3,857.80 | $3,964.85 | $3,857.80 | - | - |
| Oct-18 2025 | $3,857.80 | $3,809.83 | $3,857.80 | $3,814.83 | - | - |
| Oct-17 2025 | $3,814.83 | $3,729.35 | $3,905.04 | $3,877.66 | $1 | - |
| Oct-16 2025 | $3,877.24 | $3,877.04 | $4,032.89 | $3,961.86 | - | - |
| Oct-15 2025 | $3,956.12 | $3,956.12 | $4,147.53 | $4,093.46 | - | - |
| Oct-14 2025 | $4,093.76 | $3,944.76 | $4,245.37 | $4,245.37 | $2 | - |
| Oct-13 2025 | $4,245.42 | $4,067.37 | $4,245.42 | $4,113.33 | $42 | - |
| Oct-12 2025 | $4,108.20 | $3,705.63 | $4,112.41 | $3,773.22 | $1 | - |