時価総額 $3.45T
3.49%
ボリューム24h $387.68B
28.41%
BTC % 59.49%
-1.71%
ETH % 8.19%
9.28%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1,995.90 | $1,644.35 | $2,030.91 | $1,644.35 | $386 | - |
| May-07 2025 | $1,644.33 | $1,613.96 | $1,680.39 | $1,661.18 | $119 | - |
| May-06 2025 | $1,629.21 | $1,584.73 | $1,629.21 | $1,622.66 | $96 | - |
| May-05 2025 | $1,622.66 | $1,616.97 | $1,653.80 | $1,653.80 | - | - |
| May-04 2025 | $1,653.80 | $1,631.80 | $1,656.76 | $1,647.54 | - | - |
| May-03 2025 | $1,649.76 | $1,609.33 | $1,649.76 | $1,638.26 | $278 | - |
| May-02 2025 | $1,638.26 | $1,613.16 | $1,672.20 | $1,613.16 | $172 | - |
| May-01 2025 | $1,611.97 | $1,550.64 | $1,655.97 | $1,550.65 | $607 | - |
| Apr-30 2025 | $1,550.65 | $1,537.67 | $1,611.35 | $1,611.35 | $258 | - |
| Apr-29 2025 | $1,584.08 | $1,563.85 | $1,611.70 | $1,563.85 | $10 | - |
| Apr-28 2025 | $1,563.85 | $1,527.11 | $1,574.62 | $1,564.78 | - | - |
| Apr-27 2025 | $1,564.78 | $1,564.78 | $1,626.62 | $1,602.48 | $91 | - |
| Apr-26 2025 | $1,605.58 | $1,561.82 | $1,605.59 | $1,561.82 | - | - |
| Apr-25 2025 | $1,569.60 | $1,520.15 | $1,578.93 | $1,540.72 | $311 | - |
| Apr-24 2025 | $1,533.09 | $1,474.02 | $1,561.70 | $1,561.70 | $284 | - |