時価総額 $3.47T
-0.19%
ボリューム24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2,726.67 | $2,658.65 | $2,726.80 | $2,680.10 | - | - |
| Jan-16 2026 | $2,679.84 | $2,661.78 | $2,679.84 | $2,661.78 | - | - |
| Jan-15 2026 | $2,661.29 | $2,660.27 | $2,793.89 | $2,793.89 | $15 | - |
| Jan-14 2026 | $2,793.89 | $2,546.92 | $2,806.13 | $2,546.92 | $145 | - |
| Jan-13 2026 | $2,547.01 | $2,430.63 | $2,547.01 | $2,444.12 | $3 | - |
| Jan-12 2026 | $2,457.48 | $2,457.48 | $2,634.52 | $2,634.52 | $160 | - |
| Jan-11 2026 | $2,645.04 | $2,609.32 | $2,645.21 | $2,609.32 | - | - |
| Jan-10 2026 | $2,610.77 | $2,610.77 | $2,650.94 | $2,650.94 | - | - |
| Jan-09 2026 | $2,650.94 | $2,650.94 | $2,671.55 | $2,671.55 | - | - |
| Jan-08 2026 | $2,671.55 | $2,669.53 | $2,712.77 | $2,704.59 | - | - |
| Jan-07 2026 | $2,704.35 | $2,704.18 | $2,826.21 | $2,826.16 | $1 | - |
| Jan-06 2026 | $2,825.91 | $2,648.89 | $2,838.75 | $2,648.89 | - | - |
| Jan-05 2026 | $2,648.89 | $2,616.46 | $2,665.08 | $2,616.46 | - | - |
| Jan-04 2026 | $2,616.34 | $2,593.32 | $2,619.82 | $2,596.44 | - | - |
| Jan-03 2026 | $2,587.74 | $2,576.61 | $2,587.74 | $2,586.18 | $21 | - |