時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
3 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $974.96 | $965.26 | $1,003.65 | $1,002.09 | - | - |
| Feb-27 2026 | $1,001.44 | $1,001.37 | $1,063.32 | $1,038.44 | $1 | - |
| Feb-26 2026 | $1,038.44 | $1,038.44 | $1,095.13 | $1,094.83 | - | - |
| Feb-25 2026 | $1,094.83 | $967.81 | $1,094.83 | $967.81 | - | - |
| Feb-24 2026 | $967.81 | $963.96 | $996.71 | $996.71 | - | - |
| Feb-23 2026 | $996.71 | $996.71 | $1,042.09 | $1,042.09 | - | - |
| Feb-22 2026 | $1,042.21 | $1,039.59 | $1,056.31 | $1,056.31 | $0 | - |
| Feb-21 2026 | $1,060.49 | $1,048.95 | $1,061.90 | $1,050.54 | - | - |
| Feb-20 2026 | $1,050.54 | $1,038.49 | $1,050.54 | $1,038.49 | - | - |
| Feb-19 2026 | $1,038.49 | $1,038.49 | $1,073.43 | $1,073.43 | $0 | - |
| Feb-18 2026 | $1,073.43 | $1,059.14 | $1,073.43 | $1,059.14 | - | - |
| Feb-17 2026 | $1,058.79 | $1,054.70 | $1,067.41 | $1,066.96 | $0 | - |
| Feb-16 2026 | $1,061.13 | $1,049.18 | $1,061.13 | $1,051.91 | $1 | - |
| Feb-15 2026 | $1,051.91 | $1,045.25 | $1,117.37 | $1,117.33 | $1 | - |
| Feb-14 2026 | $1,117.33 | $1,087.78 | $1,117.33 | $1,087.78 | - | - |