時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3,330.56 | $3,131.97 | $3,330.56 | $3,219.83 | $7 | - |
| Nov-10 2024 | $3,219.83 | $3,087.56 | $3,223.30 | $3,088.50 | $385 | - |
| Nov-09 2024 | $3,088.50 | $2,904.49 | $3,088.50 | $2,904.49 | $1 | - |
| Nov-08 2024 | $2,924.18 | $2,923.00 | $2,935.93 | $2,935.34 | $1 | - |
| Nov-07 2024 | $2,879.43 | $2,697.68 | $2,879.43 | $2,697.68 | $12 | - |
| Nov-06 2024 | $2,697.09 | $2,456.60 | $2,697.09 | $2,456.60 | $5 | - |
| Nov-05 2024 | $2,456.60 | $2,373.35 | $2,456.60 | $2,373.35 | $4 | - |
| Nov-04 2024 | $2,373.35 | $2,373.35 | $2,476.65 | $2,449.37 | $1 | - |
| Nov-03 2024 | $2,449.37 | $2,436.52 | $2,483.81 | $2,483.81 | $1 | - |
| Nov-02 2024 | $2,483.81 | $2,483.76 | $2,582.51 | $2,582.51 | $23 | - |
| Nov-01 2024 | $2,582.51 | $2,518.91 | $2,582.51 | $2,523.12 | $5 | - |
| Oct-31 2024 | $2,556.99 | $2,556.99 | $2,713.44 | $2,713.44 | $31 | - |
| Oct-30 2024 | $2,713.44 | $2,646.45 | $2,717.21 | $2,663.08 | $14 | - |
| Oct-29 2024 | $2,663.08 | $2,521.62 | $2,676.24 | $2,521.62 | $446 | - |
| Oct-28 2024 | $2,521.62 | $2,479.66 | $2,521.62 | $2,479.68 | $0 | - |