時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,377.75 | $4,358.97 | $4,465.80 | $4,434.82 | $32 | - |
| Oct-03 2025 | $4,435.12 | $4,422.89 | $4,455.22 | $4,424.92 | - | - |
| Oct-02 2025 | $4,421.54 | $4,282.71 | $4,440.17 | $4,282.71 | $1 | - |
| Oct-01 2025 | $4,270.19 | $4,089.50 | $4,284.62 | $4,098.84 | $6 | - |
| Sep-30 2025 | $4,087.26 | $4,083.93 | $4,156.42 | $4,153.32 | $7 | - |
| Sep-29 2025 | $4,156.46 | $3,956.45 | $4,156.46 | $3,956.45 | - | - |
| Sep-28 2025 | $3,956.45 | $3,903.03 | $3,956.45 | $3,917.79 | - | - |
| Sep-27 2025 | $3,917.79 | $3,901.57 | $3,944.47 | $3,944.45 | - | - |
| Sep-26 2025 | $3,944.45 | $3,778.52 | $3,945.55 | $3,778.52 | - | - |
| Sep-25 2025 | $3,778.52 | $3,777.50 | $3,999.45 | $3,999.45 | - | - |
| Sep-24 2025 | $3,999.45 | $3,928.81 | $4,025.56 | $3,994.12 | $1 | - |
| Sep-23 2025 | $3,994.19 | $3,979.46 | $4,025.97 | $4,001.31 | $1 | - |
| Sep-22 2025 | $4,000.61 | $3,980.14 | $4,316.49 | $4,316.49 | $563 | - |
| Sep-21 2025 | $4,316.49 | $4,316.49 | $4,347.09 | $4,347.09 | $0 | - |
| Sep-20 2025 | $4,347.09 | $4,281.01 | $4,352.28 | $4,303.06 | $234 | - |