時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,710.81 | $2,580.70 | $2,710.81 | $2,697.70 | - | - |
| Dec-15 2025 | $2,682.47 | $2,682.42 | $2,932.10 | $2,883.74 | - | - |
| Dec-14 2025 | $2,909.12 | $2,909.12 | $2,983.54 | $2,973.86 | $4 | - |
| Dec-13 2025 | $2,973.86 | $2,957.81 | $3,096.20 | $3,096.20 | - | - |
| Dec-12 2025 | $3,096.20 | $3,090.92 | $3,109.19 | $3,103.81 | - | - |
| Dec-11 2025 | $3,103.81 | $3,024.88 | $3,246.42 | $3,246.42 | - | - |
| Dec-10 2025 | $3,246.42 | $3,210.49 | $3,288.33 | $3,226.30 | - | - |
| Dec-09 2025 | $3,226.30 | $2,997.58 | $3,283.97 | $3,001.90 | $67 | - |
| Dec-08 2025 | $3,002.00 | $2,919.67 | $3,012.93 | $2,919.67 | - | - |
| Dec-07 2025 | $2,919.13 | $2,912.39 | $3,001.87 | $2,916.88 | $8 | - |
| Dec-06 2025 | $2,916.88 | $2,899.53 | $2,916.88 | $2,906.01 | $0 | - |
| Dec-05 2025 | $2,906.01 | $2,906.01 | $3,035.91 | $3,032.07 | - | - |
| Dec-04 2025 | $3,032.07 | $3,024.84 | $3,082.39 | $3,024.84 | - | - |
| Dec-03 2025 | $3,024.86 | $2,891.19 | $3,024.86 | $2,899.34 | - | - |
| Dec-02 2025 | $2,898.17 | $2,637.95 | $2,898.17 | $2,637.98 | $47 | - |