時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
sETH (SETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2,958.71 | $2,953.27 | $3,130.52 | $3,102.13 | - | - |
| Nov-15 2025 | $3,101.58 | $3,046.73 | $3,105.21 | $3,047.04 | $0 | - |
| Nov-14 2025 | $3,052.15 | $3,030.12 | $3,117.96 | $3,117.96 | $25 | - |
| Nov-13 2025 | $3,113.48 | $3,113.48 | $3,448.76 | $3,331.37 | $20 | - |
| Nov-12 2025 | $3,335.58 | $3,335.23 | $3,455.15 | $3,354.51 | - | - |
| Nov-11 2025 | $3,354.52 | $3,343.11 | $3,497.67 | $3,480.41 | $2 | - |
| Nov-10 2025 | $3,480.31 | $3,465.29 | $3,543.68 | $3,505.06 | $16 | - |
| Nov-09 2025 | $3,505.06 | $3,298.05 | $3,505.06 | $3,314.47 | $1 | - |
| Nov-08 2025 | $3,314.47 | $3,295.13 | $3,365.07 | $3,296.41 | - | - |
| Nov-07 2025 | $3,311.83 | $3,179.95 | $3,311.83 | $3,253.22 | $5 | - |
| Nov-06 2025 | $3,268.36 | $3,268.36 | $3,380.75 | $3,380.75 | $14 | - |
| Nov-05 2025 | $3,394.62 | $3,169.96 | $3,407.96 | $3,214.41 | $30 | - |
| Nov-04 2025 | $3,182.40 | $3,135.46 | $3,589.55 | $3,554.49 | $13 | - |
| Nov-03 2025 | $3,561.44 | $3,561.44 | $3,812.64 | $3,812.58 | $4 | - |
| Nov-02 2025 | $3,812.58 | $3,812.58 | $3,848.11 | $3,839.56 | - | - |