時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
39 秒 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00196889 | $0.00191162 | $0.00199562 | $0.00192033 | $21,157 | $874,498 |
| Nov-26 2025 | $0.00187416 | $0.00185744 | $0.00196371 | $0.00194125 | $19,466 | $832,354 |
| Nov-25 2025 | $0.0019412 | $0.00184238 | $0.00200646 | $0.00184238 | $23,613 | $862,061 |
| Nov-24 2025 | $0.00194097 | $0.00192406 | $0.00207849 | $0.00207849 | $20,130 | $861,891 |
| Nov-23 2025 | $0.00196217 | $0.00193891 | $0.00198201 | $0.00194913 | $14,108 | $871,232 |
| Nov-22 2025 | $0.00192582 | $0.00153507 | $0.00195902 | $0.00153507 | $61,018 | $855,022 |
| Nov-21 2025 | $0.00212317 | $0.00212317 | $0.00231946 | $0.00230864 | $15,717 | $942,571 |
| Nov-20 2025 | $0.00229936 | $0.00229765 | $0.00233984 | $0.0023202 | $12,139 | $1,020,710 |
| Nov-19 2025 | $0.00231948 | $0.00231849 | $0.00239652 | $0.00231971 | $16,191 | $1,029,556 |
| Nov-18 2025 | $0.00231801 | $0.00230725 | $0.00233694 | $0.00232987 | $11,905 | $1,028,826 |
| Nov-17 2025 | $0.0023219 | $0.00230877 | $0.00240013 | $0.00239738 | $13,131 | $1,030,473 |
| Nov-16 2025 | $0.00239688 | $0.00235663 | $0.00246027 | $0.00246027 | $22,336 | $1,063,659 |
| Nov-15 2025 | $0.00245155 | $0.00238823 | $0.0025184 | $0.00251603 | $16,034 | $1,087,832 |
| Nov-14 2025 | $0.00251671 | $0.00242037 | $0.00254256 | $0.00251834 | $16,521 | $1,116,661 |
| Nov-13 2025 | $0.00247963 | $0.00247963 | $0.0025418 | $0.00252755 | $20,224 | $1,100,114 |