時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017773 | $0.00009589 | $0.0017344 | $0.00172945 | $236,798 | $79,561 |
| Jan-29 2026 | $0.00173911 | $0.00172708 | $0.00176513 | $0.001746 | $16,174 | $778,433 |
| Jan-28 2026 | $0.00172878 | $0.00172878 | $0.00179761 | $0.00178792 | $18,179 | $773,747 |
| Jan-27 2026 | $0.0017412 | $0.00172131 | $0.00179212 | $0.00175614 | $27,310 | $779,240 |
| Jan-26 2026 | $0.00173795 | $0.00171895 | $0.00177821 | $0.00171895 | $16,184 | $777,032 |
| Jan-25 2026 | $0.00175759 | $0.00169755 | $0.00182328 | $0.00178099 | $43,088 | $785,748 |
| Jan-24 2026 | $0.0017789 | $0.00176915 | $0.001878 | $0.00183912 | $29,645 | $795,208 |
| Jan-23 2026 | $0.00183532 | $0.00175362 | $0.0018719 | $0.00184406 | $15,264 | $820,365 |
| Jan-22 2026 | $0.00184594 | $0.00177256 | $0.00189822 | $0.00185129 | $24,219 | $825,047 |
| Jan-21 2026 | $0.00183953 | $0.00175496 | $0.00190292 | $0.00175496 | $21,278 | $822,112 |
| Jan-20 2026 | $0.00178586 | $0.00175145 | $0.00185557 | $0.00182881 | $17,278 | $798,059 |
| Jan-19 2026 | $0.00180672 | $0.00180015 | $0.00185979 | $0.00185979 | $23,734 | $807,312 |
| Jan-18 2026 | $0.00186543 | $0.00185097 | $0.00195849 | $0.00195849 | $29,716 | $833,483 |
| Jan-17 2026 | $0.00187818 | $0.00184929 | $0.00193044 | $0.00190625 | $28,472 | $839,111 |
| Jan-16 2026 | $0.0019111 | $0.00186944 | $0.00194905 | $0.00191016 | $21,742 | $853,749 |