時価総額 $4.48T 0.98%
ボリューム24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00309258 $0.00307053 $0.00320543 $0.00316771 $37,525 $1,365,266
Oct-03 2025 $0.00316439 $0.00312836 $0.00325317 $0.00315842 $24,770 $1,396,861
Oct-02 2025 $0.00317265 $0.00307129 $0.00326404 $0.00307341 $29,716 $1,400,393
Oct-01 2025 $0.00307231 $0.0029225 $0.00308047 $0.00296835 $29,293 $1,355,994
Sep-30 2025 $0.00296729 $0.00287404 $0.00316169 $0.00316169 $41,633 $1,309,542
Sep-29 2025 $0.0031556 $0.00314475 $0.00316724 $0.0031513 $21,628 $1,392,535
Sep-28 2025 $0.00315114 $0.00313003 $0.00316517 $0.00315874 $52,243 $1,390,460
Sep-27 2025 $0.00315655 $0.00315557 $0.00318306 $0.00315877 $47,554 $1,392,738
Sep-26 2025 $0.00313334 $0.00311684 $0.00320582 $0.00320582 $73,460 $1,382,386
Sep-25 2025 $0.00319994 $0.0031559 $0.00333745 $0.00333721 $40,981 $1,411,656
Sep-24 2025 $0.00334184 $0.00322859 $0.00336297 $0.00327418 $153,986 $1,474,132
Sep-23 2025 $0.00326912 $0.0032314 $0.00335816 $0.0032314 $62,798 $1,441,939
Sep-22 2025 $0.00327688 $0.00321552 $0.00354398 $0.00354398 $86,842 $1,445,242
Sep-21 2025 $0.00352865 $0.00352106 $0.00356928 $0.00356928 $132,291 $1,556,159
Sep-20 2025 $0.00355825 $0.00350498 $0.00356201 $0.00353275 $175,925 $1,569,087

Super Zero Protocol / SERO(SERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2308日間分析、11-06-2019日から。