時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
24 秒 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00180579 | $0.00178572 | $0.00181668 | $0.00180221 | $14,539 | $806,186 |
| Jan-07 2026 | $0.00180054 | $0.00179209 | $0.00189386 | $0.00188909 | $16,441 | $803,775 |
| Jan-06 2026 | $0.00189408 | $0.00183335 | $0.00190557 | $0.00187353 | $18,754 | $845,470 |
| Jan-05 2026 | $0.00186372 | $0.00179323 | $0.00186585 | $0.00184382 | $18,489 | $831,846 |
| Jan-04 2026 | $0.00184301 | $0.00178471 | $0.00184797 | $0.00181311 | $16,502 | $822,540 |
| Jan-03 2026 | $0.00181313 | $0.00178635 | $0.00182589 | $0.00178635 | $15,885 | $809,138 |
| Jan-02 2026 | $0.00179689 | $0.00176074 | $0.00179689 | $0.00176074 | $18,180 | $801,825 |
| Jan-01 2026 | $0.00175717 | $0.0017182 | $0.00175817 | $0.0017292 | $15,224 | $784,033 |
| Dec-31 2025 | $0.00172498 | $0.00172498 | $0.00174987 | $0.00174974 | $15,802 | $769,610 |
| Dec-30 2025 | $0.00175568 | $0.00173097 | $0.00176953 | $0.00176953 | $19,938 | $782,542 |
| Dec-29 2025 | $0.00174897 | $0.00173938 | $0.0017841 | $0.00176664 | $15,043 | $779,488 |
| Dec-28 2025 | $0.00173381 | $0.00169457 | $0.00177479 | $0.00172655 | $16,832 | $772,669 |
| Dec-27 2025 | $0.00172328 | $0.00171988 | $0.0017688 | $0.00176853 | $16,528 | $767,917 |
| Dec-26 2025 | $0.00176459 | $0.00175722 | $0.00180944 | $0.00177348 | $14,919 | $786,266 |
| Dec-25 2025 | $0.00177548 | $0.00176787 | $0.00179611 | $0.00177899 | $14,417 | $791,053 |