時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0017378 | $0.00173706 | $0.00180566 | $0.00178254 | $14,957 | $773,839 |
| Dec-17 2025 | $0.00180627 | $0.00180594 | $0.00198418 | $0.00198418 | $21,262 | $804,259 |
| Dec-16 2025 | $0.00195871 | $0.00164638 | $0.00201012 | $0.00166138 | $23,736 | $872,068 |
| Dec-15 2025 | $0.00166128 | $0.00163929 | $0.0017381 | $0.00165931 | $16,422 | $739,586 |
| Dec-14 2025 | $0.00167412 | $0.00167191 | $0.00173251 | $0.00171683 | $15,051 | $745,246 |
| Dec-13 2025 | $0.00171064 | $0.00168931 | $0.00173683 | $0.00173683 | $18,308 | $761,440 |
| Dec-12 2025 | $0.00171663 | $0.00165319 | $0.00192191 | $0.00192191 | $25,050 | $764,046 |
| Dec-11 2025 | $0.00189938 | $0.00187588 | $0.00204475 | $0.00204475 | $19,868 | $845,316 |
| Dec-10 2025 | $0.00208438 | $0.00204253 | $0.00218073 | $0.00215704 | $18,349 | $927,587 |
| Dec-09 2025 | $0.00216126 | $0.00214111 | $0.00221308 | $0.00216984 | $16,532 | $961,721 |
| Dec-08 2025 | $0.00216828 | $0.0021013 | $0.00228358 | $0.00228358 | $19,242 | $964,770 |
| Dec-07 2025 | $0.00224963 | $0.00220266 | $0.00230501 | $0.00224105 | $22,416 | $1,000,885 |
| Dec-06 2025 | $0.00223653 | $0.00221439 | $0.00231772 | $0.00226388 | $15,391 | $994,977 |
| Dec-05 2025 | $0.00226392 | $0.00221152 | $0.0022749 | $0.00226649 | $17,772 | $1,007,084 |
| Dec-04 2025 | $0.00226958 | $0.00222595 | $0.00230404 | $0.00226899 | $18,566 | $1,009,522 |