時価総額 $4.11T 2.05%
ボリューム24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00276471 $0.00274199 $0.00277672 $0.00274199 $18,278 $1,223,652
Oct-24 2025 $0.00274135 $0.00269385 $0.00276398 $0.00270891 $24,409 $1,213,220
Oct-23 2025 $0.00267775 $0.00266923 $0.00271281 $0.00271281 $23,061 $1,184,987
Oct-22 2025 $0.00269046 $0.00266566 $0.0027294 $0.0027212 $21,465 $1,190,519
Oct-21 2025 $0.0027408 $0.0026622 $0.00284731 $0.00284108 $32,707 $1,212,698
Oct-20 2025 $0.00284277 $0.00276995 $0.00288084 $0.00282067 $25,976 $1,257,717
Oct-19 2025 $0.00281633 $0.00274693 $0.00281633 $0.00276909 $16,919 $1,245,921
Oct-18 2025 $0.0027701 $0.00273178 $0.00283587 $0.00278504 $24,673 $1,225,375
Oct-17 2025 $0.00271591 $0.0027071 $0.00285759 $0.00282535 $25,102 $1,201,309
Oct-16 2025 $0.00279457 $0.00275622 $0.00287206 $0.00287206 $25,964 $1,236,002
Oct-15 2025 $0.00290051 $0.00283615 $0.0029022 $0.00283615 $24,245 $1,282,757
Oct-14 2025 $0.00286229 $0.00284478 $0.00290621 $0.00287466 $23,365 $1,265,756
Oct-13 2025 $0.00288346 $0.00281104 $0.00288346 $0.00281104 $29,670 $1,275,016
Oct-12 2025 $0.00280487 $0.0027867 $0.0028682 $0.0028005 $28,728 $1,240,163
Oct-11 2025 $0.00279093 $0.00258563 $0.00288736 $0.00258563 $35,991 $1,233,906

Super Zero Protocol / SERO(SERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2329日間分析、11-06-2019日から。