時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-21 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-20 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,496 |
| Feb-19 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,496 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,494 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,495 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,494 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,493 |
| Feb-14 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,493 |
| Feb-13 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-12 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,491 |
| Feb-11 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-10 2026 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | $814 | $4,491 |
| Feb-09 2026 | $0.00001002 | $0.0000058146 | $0.00001002 | $0.0000062658 | $814 | $4,492 |
| Feb-08 2026 | $0.0000060696 | $0.0000060696 | $0.00001317 | $0.0000083367 | $27,598 | $2,719 |