時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
1 分 前
Super Zero Protocol / SERO (SERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00703635 | $0.00701264 | $0.007165 | $0.00704048 | $445,205 | $2,953,471 |
| Aug-01 2024 | $0.00734906 | $0.007109 | $0.00734906 | $0.007109 | $417,244 | $3,084,476 |
| Jul-31 2024 | $0.00713559 | $0.00691657 | $0.00717436 | $0.0069716 | $429,919 | $2,994,651 |
| Jul-30 2024 | $0.00688872 | $0.00687795 | $0.00699089 | $0.00694799 | $411,505 | $2,890,818 |
| Jul-29 2024 | $0.00695828 | $0.00683378 | $0.00698009 | $0.00687003 | $411,568 | $2,919,782 |
| Jul-28 2024 | $0.0068702 | $0.0068702 | $0.00707581 | $0.00706606 | $423,641 | $2,882,590 |
| Jul-27 2024 | $0.00706771 | $0.00706771 | $0.00718812 | $0.00714916 | $411,489 | $2,965,229 |
| Jul-26 2024 | $0.00710419 | $0.00702902 | $0.00716662 | $0.00703138 | $413,903 | $2,980,310 |
| Jul-25 2024 | $0.00702158 | $0.00693963 | $0.00731694 | $0.0072701 | $418,499 | $2,945,381 |
| Jul-24 2024 | $0.00726963 | $0.00720642 | $0.00738572 | $0.00738572 | $427,404 | $3,049,235 |
| Jul-23 2024 | $0.00737407 | $0.00727297 | $0.00766767 | $0.00766767 | $422,753 | $3,092,838 |
| Jul-22 2024 | $0.0077763 | $0.0075018 | $0.00782649 | $0.0075018 | $11,381,318 | $3,261,283 |
| Jul-21 2024 | $0.00747092 | $0.00696766 | $0.00768904 | $0.00696766 | $967,133 | $3,132,957 |
| Jul-20 2024 | $0.00694903 | $0.00659394 | $0.0070916 | $0.00678367 | $455,710 | $2,913,866 |
| Jul-19 2024 | $0.00679761 | $0.00621637 | $0.00687059 | $0.00625089 | $476,820 | $2,850,149 |