時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00022011 | $0.0002011 | $0.00022974 | $0.00022638 | $28,302 | $5,148,459 |
| Oct-02 2025 | $0.00022585 | $0.00019794 | $0.00023402 | $0.00019794 | $46,942 | $5,280,630 |
| Oct-01 2025 | $0.00019813 | $0.00017285 | $0.00019886 | $0.00019709 | $50,707 | $4,630,875 |
| Sep-30 2025 | $0.00017901 | $0.00017642 | $0.00021045 | $0.00020037 | $66,972 | $4,182,492 |
| Sep-29 2025 | $0.00019984 | $0.0001856 | $0.00019984 | $0.00019465 | $107,975 | $4,667,439 |
| Sep-28 2025 | $0.00019374 | $0.00019174 | $0.00020699 | $0.00020033 | $35,019 | $4,523,198 |
| Sep-27 2025 | $0.00019809 | $0.0001956 | $0.00020072 | $0.0001956 | $38,425 | $4,623,158 |
| Sep-26 2025 | $0.00019541 | $0.00019265 | $0.00020067 | $0.00019557 | $29,197 | $4,558,807 |
| Sep-25 2025 | $0.00019465 | $0.00019465 | $0.0002034 | $0.0002034 | $26,295 | $4,539,513 |
| Sep-24 2025 | $0.00020392 | $0.00020081 | $0.00020942 | $0.00020498 | $38,350 | $4,753,793 |
| Sep-23 2025 | $0.00020561 | $0.0002043 | $0.00021506 | $0.00021014 | $75,772 | $4,791,470 |
| Sep-22 2025 | $0.00020924 | $0.0002055 | $0.00022023 | $0.00021622 | $90,979 | $4,874,339 |
| Sep-21 2025 | $0.00021649 | $0.00020939 | $0.00022491 | $0.00020997 | $84,169 | $5,041,432 |
| Sep-20 2025 | $0.00021044 | $0.00020176 | $0.00021288 | $0.00020806 | $71,568 | $4,898,711 |
| Sep-19 2025 | $0.000208 | $0.00019431 | $0.00024517 | $0.00024326 | $124,689 | $4,840,133 |