時価総額 $4.30T
1.69%
ボリューム24h $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024612 | $0.00023945 | $0.00024614 | $0.00023945 | $79,289 | $5,707,959 |
| Sep-09 2025 | $0.00023995 | $0.00023567 | $0.00024393 | $0.00023567 | $79,607 | $5,562,787 |
| Sep-08 2025 | $0.00023607 | $0.00020105 | $0.00024046 | $0.00020105 | $87,055 | $5,470,955 |
| Sep-07 2025 | $0.00020087 | $0.00019479 | $0.00020859 | $0.00020859 | $69,724 | $4,653,488 |
| Sep-06 2025 | $0.00021869 | $0.00020895 | $0.00021922 | $0.00020895 | $76,646 | $5,064,351 |
| Sep-05 2025 | $0.00020784 | $0.00020058 | $0.00024042 | $0.00023374 | $112,442 | $4,811,390 |
| Sep-04 2025 | $0.00023419 | $0.00022591 | $0.0002579 | $0.0002579 | $92,290 | $5,419,412 |
| Sep-03 2025 | $0.00026058 | $0.0002514 | $0.00027021 | $0.00027021 | $96,428 | $6,027,831 |
| Sep-02 2025 | $0.00026855 | $0.00026039 | $0.00027567 | $0.00026784 | $104,692 | $6,209,807 |
| Sep-01 2025 | $0.00026851 | $0.00026816 | $0.00029384 | $0.00029366 | $94,757 | $6,206,632 |
| Aug-31 2025 | $0.00029488 | $0.00029488 | $0.00030216 | $0.00029646 | $96,060 | $6,813,693 |
| Aug-30 2025 | $0.0002962 | $0.00029035 | $0.00029832 | $0.0002921 | $54,756 | $6,841,560 |
| Aug-29 2025 | $0.00029171 | $0.00028997 | $0.00029973 | $0.00029948 | $118,366 | $6,735,377 |
| Aug-28 2025 | $0.00029935 | $0.00028983 | $0.00029935 | $0.0002952 | $90,290 | $6,909,077 |
| Aug-27 2025 | $0.00029476 | $0.00029476 | $0.00030021 | $0.00029961 | $83,064 | $6,800,587 |