時価総額 $3.47T
0.05%
ボリューム24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
硬貨
33.671
+2
取引所
885
最後の更新
9 秒 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021696 | $0.00020448 | $0.00022022 | $0.00020448 | $85,615 | $7,009,633 |
| Nov-14 2025 | $0.00020492 | $0.00018338 | $0.00020673 | $0.0001843 | $91,142 | $6,619,337 |
| Nov-13 2025 | $0.00018715 | $0.00018005 | $0.00022984 | $0.000221 | $103,505 | $6,044,376 |
| Nov-12 2025 | $0.00022195 | $0.00020328 | $0.00025751 | $0.00020391 | $141,596 | $7,166,695 |
| Nov-11 2025 | $0.00020416 | $0.00018968 | $0.00021309 | $0.00019248 | $79,862 | $6,590,879 |
| Nov-10 2025 | $0.00019451 | $0.00017691 | $0.00021274 | $0.00017691 | $111,145 | $6,278,021 |
| Nov-09 2025 | $0.00018764 | $0.00014334 | $0.00018764 | $0.00018023 | $175,973 | $6,055,154 |
| Nov-08 2025 | $0.0001805 | $0.00016249 | $0.00019049 | $0.00016916 | $117,802 | $5,823,518 |
| Nov-07 2025 | $0.00016599 | $0.00012605 | $0.00016599 | $0.00012605 | $191,807 | $5,354,193 |
| Nov-06 2025 | $0.00012455 | $0.00011116 | $0.0001255 | $0.0001115 | $145,481 | $4,016,680 |
| Nov-05 2025 | $0.00011175 | $0.00009578 | $0.00011175 | $0.00010432 | $51,668 | $3,603,373 |
| Nov-04 2025 | $0.00010394 | $0.00009846 | $0.0001167 | $0.0001167 | $36,060 | $3,350,621 |
| Nov-03 2025 | $0.0001153 | $0.00011461 | $0.00013359 | $0.00013196 | $55,044 | $3,716,357 |
| Nov-02 2025 | $0.0001321 | $0.00013048 | $0.00014425 | $0.00013624 | $85,642 | $4,256,923 |
| Nov-01 2025 | $0.00013076 | $0.00012486 | $0.00013579 | $0.00012849 | $145,185 | $4,212,702 |