時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014401 | $0.00014381 | $0.00016207 | $0.00014894 | $90,446 | $3,395,938 |
| Oct-24 2025 | $0.00014892 | $0.0001438 | $0.00015064 | $0.00014389 | $104,962 | $3,510,530 |
| Oct-23 2025 | $0.00014472 | $0.00014343 | $0.00016347 | $0.00015205 | $151,934 | $3,410,291 |
| Oct-22 2025 | $0.00015407 | $0.00015377 | $0.00017855 | $0.00017577 | $124,558 | $3,629,277 |
| Oct-21 2025 | $0.00017812 | $0.00017562 | $0.0001889 | $0.0001889 | $103,887 | $4,193,982 |
| Oct-20 2025 | $0.00018849 | $0.00017578 | $0.00019326 | $0.00017932 | $131,314 | $4,436,736 |
| Oct-19 2025 | $0.00017971 | $0.00016996 | $0.00017971 | $0.00017015 | $148,761 | $4,228,406 |
| Oct-18 2025 | $0.00017227 | $0.00017107 | $0.00019474 | $0.00019241 | $27,488 | $4,051,885 |
| Oct-17 2025 | $0.00019188 | $0.00018199 | $0.00020195 | $0.00018199 | $22,195 | $4,511,411 |
| Oct-16 2025 | $0.00018087 | $0.00018087 | $0.00020352 | $0.00018463 | $15,180 | $4,251,093 |
| Oct-15 2025 | $0.00018459 | $0.00018188 | $0.00021905 | $0.00021195 | $8,902 | $4,336,891 |
| Oct-14 2025 | $0.00021168 | $0.00021072 | $0.0002644 | $0.00026424 | $24,579 | $4,971,390 |
| Oct-13 2025 | $0.00026569 | $0.00021159 | $0.00027237 | $0.00024175 | $57,214 | $6,237,481 |
| Oct-12 2025 | $0.00024173 | $0.00017156 | $0.00024887 | $0.00017363 | $20,947 | $5,673,047 |
| Oct-11 2025 | $0.00017521 | $0.00016295 | $0.00017951 | $0.00016577 | $18,403 | $4,110,393 |