時価総額 $3.33T
0.35%
ボリューム24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006652 | $0.00006507 | $0.00007028 | $0.00006733 | $135,839 | $2,205,342 |
| Jan-09 2026 | $0.00006733 | $0.00006592 | $0.00006826 | $0.00006705 | $115,769 | $2,231,543 |
| Jan-08 2026 | $0.0000664 | $0.00006484 | $0.00007212 | $0.0000657 | $134,664 | $2,200,297 |
| Jan-07 2026 | $0.00006606 | $0.00006433 | $0.00007451 | $0.00007057 | $117,105 | $2,188,589 |
| Jan-06 2026 | $0.00007017 | $0.00006659 | $0.00007153 | $0.00006772 | $97,414 | $2,324,292 |
| Jan-05 2026 | $0.00006813 | $0.00006813 | $0.00007479 | $0.00007479 | $78,230 | $2,256,220 |
| Jan-04 2026 | $0.00007567 | $0.00007543 | $0.00007881 | $0.00007835 | $118,157 | $2,505,470 |
| Jan-03 2026 | $0.00007626 | $0.00007263 | $0.00007704 | $0.00007348 | $129,082 | $2,524,392 |
| Jan-02 2026 | $0.00007356 | $0.00006548 | $0.00007784 | $0.00006785 | $131,809 | $2,434,683 |
| Jan-01 2026 | $0.00006628 | $0.0000609 | $0.00006767 | $0.0000633 | $103,589 | $2,193,143 |
| Dec-31 2025 | $0.00006356 | $0.00006356 | $0.00006873 | $0.00006493 | $93,337 | $2,102,820 |
| Dec-30 2025 | $0.00006609 | $0.00006488 | $0.00007363 | $0.0000716 | $105,855 | $2,186,049 |
| Dec-29 2025 | $0.00007229 | $0.00007201 | $0.00008158 | $0.00007923 | $112,016 | $2,390,530 |
| Dec-28 2025 | $0.00007778 | $0.00007688 | $0.0000816 | $0.00008037 | $135,659 | $2,571,538 |
| Dec-27 2025 | $0.00007912 | $0.00007349 | $0.00007971 | $0.00007497 | $144,804 | $2,615,314 |