時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019604 | $0.00018886 | $0.0002098 | $0.00020697 | $152,362 | $4,414,187 |
| Jun-21 2025 | $0.00020724 | $0.00020724 | $0.00021764 | $0.00021052 | $197,922 | $4,664,669 |
| Jun-20 2025 | $0.00021113 | $0.00020904 | $0.00021739 | $0.00020904 | $200,719 | $4,750,379 |
| Jun-19 2025 | $0.00021007 | $0.00019845 | $0.00021059 | $0.0002103 | $224,303 | $4,724,780 |
| Jun-18 2025 | $0.00021008 | $0.00020071 | $0.00022024 | $0.00021794 | $236,828 | $4,723,369 |
| Jun-17 2025 | $0.00021876 | $0.00021803 | $0.00023338 | $0.00023221 | $242,251 | $4,916,708 |
| Jun-16 2025 | $0.00023512 | $0.00023304 | $0.00024334 | $0.00023406 | $233,561 | $5,282,375 |
| Jun-15 2025 | $0.00023389 | $0.0002306 | $0.0002481 | $0.00024728 | $180,449 | $5,252,891 |
| Jun-14 2025 | $0.00024732 | $0.00024417 | $0.0002474 | $0.00024659 | $146,230 | $5,552,313 |
| Jun-13 2025 | $0.00024664 | $0.00024093 | $0.00026394 | $0.00026394 | $152,593 | $5,535,195 |
| Jun-12 2025 | $0.00026546 | $0.00026546 | $0.00029607 | $0.00029607 | $158,751 | $5,955,173 |
| Jun-11 2025 | $0.00029677 | $0.00029139 | $0.0003113 | $0.0003113 | $183,443 | $6,655,118 |
| Jun-10 2025 | $0.00031094 | $0.0002977 | $0.00031285 | $0.0002977 | $198,030 | $6,970,416 |
| Jun-09 2025 | $0.00029692 | $0.00029607 | $0.00030791 | $0.00030717 | $201,912 | $6,653,603 |
| Jun-08 2025 | $0.00030714 | $0.00030714 | $0.00031724 | $0.00031724 | $217,865 | $6,880,168 |