時価総額 $3.30T
-2.57%
ボリューム24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011289 | $0.0001079 | $0.00012185 | $0.00012185 | $78,356 | $3,698,708 |
| Dec-09 2025 | $0.00012135 | $0.00010893 | $0.00012262 | $0.00011181 | $101,034 | $3,974,987 |
| Dec-08 2025 | $0.00011187 | $0.00011132 | $0.00011527 | $0.0001136 | $58,998 | $3,664,008 |
| Dec-07 2025 | $0.00011516 | $0.000105 | $0.00011616 | $0.00010718 | $73,208 | $3,770,817 |
| Dec-06 2025 | $0.00011005 | $0.00009551 | $0.00011419 | $0.000101 | $120,536 | $3,602,786 |
| Dec-05 2025 | $0.00009561 | $0.00009561 | $0.00013413 | $0.00012583 | $109,192 | $3,129,445 |
| Dec-04 2025 | $0.00012445 | $0.00012392 | $0.00013167 | $0.00012731 | $55,339 | $4,072,586 |
| Dec-03 2025 | $0.00012368 | $0.00012141 | $0.00013944 | $0.00012506 | $54,881 | $4,046,586 |
| Dec-02 2025 | $0.00012451 | $0.00011742 | $0.00013112 | $0.00011749 | $50,467 | $4,072,811 |
| Dec-01 2025 | $0.00011846 | $0.00011518 | $0.00012463 | $0.0001218 | $122,746 | $3,874,164 |
| Nov-30 2025 | $0.00012872 | $0.00012526 | $0.00013818 | $0.00013559 | $151,571 | $4,208,758 |
| Nov-29 2025 | $0.00013646 | $0.00013528 | $0.00013981 | $0.00013626 | $114,067 | $4,460,870 |
| Nov-28 2025 | $0.00013722 | $0.00013578 | $0.00015068 | $0.00015068 | $127,984 | $4,484,922 |
| Nov-27 2025 | $0.00014988 | $0.00014091 | $0.00015957 | $0.00015892 | $154,056 | $4,897,798 |
| Nov-26 2025 | $0.00016002 | $0.00015415 | $0.00016222 | $0.00015569 | $114,152 | $5,181,945 |