時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00031885 | $0.00031631 | $0.00033003 | $0.00033003 | $231,038 | $7,095,513 |
| May-30 2025 | $0.00033837 | $0.00033837 | $0.00036348 | $0.00036348 | $167,613 | $7,526,998 |
| May-29 2025 | $0.00036449 | $0.00036367 | $0.00037093 | $0.00036784 | $151,947 | $8,105,003 |
| May-28 2025 | $0.00036877 | $0.00036778 | $0.00037783 | $0.00037783 | $147,491 | $8,197,195 |
| May-27 2025 | $0.00037784 | $0.00037784 | $0.00039276 | $0.00039276 | $150,196 | $8,395,794 |
| May-26 2025 | $0.00039361 | $0.00039256 | $0.00040122 | $0.00039665 | $148,068 | $8,742,756 |
| May-25 2025 | $0.00039078 | $0.00039078 | $0.00040868 | $0.00040868 | $152,022 | $8,676,848 |
| May-24 2025 | $0.00040877 | $0.00040699 | $0.0004149 | $0.00041402 | $149,112 | $9,072,801 |
| May-23 2025 | $0.00041526 | $0.00041526 | $0.00045021 | $0.00044503 | $145,412 | $9,213,522 |
| May-22 2025 | $0.00044546 | $0.00042262 | $0.00045818 | $0.00044304 | $192,585 | $9,879,797 |
| May-21 2025 | $0.00044143 | $0.0003989 | $0.00044143 | $0.0003989 | $192,128 | $9,786,688 |
| May-20 2025 | $0.00039881 | $0.00039488 | $0.00042201 | $0.00041751 | $182,700 | $8,838,568 |
| May-19 2025 | $0.00041826 | $0.00039727 | $0.0004256 | $0.00042378 | $214,189 | $9,266,079 |
| May-18 2025 | $0.000421 | $0.000421 | $0.00044324 | $0.0004322 | $238,895 | $9,323,393 |
| May-17 2025 | $0.00043094 | $0.00042965 | $0.00048673 | $0.00048673 | $232,110 | $9,539,808 |