時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003803 | $0.00003552 | $0.00004017 | $0.00004017 | $43,490 | $1,272,753 |
| Jan-29 2026 | $0.00003979 | $0.00003908 | $0.00004354 | $0.00004277 | $40,839 | $1,331,425 |
| Jan-28 2026 | $0.00004327 | $0.00004327 | $0.0000466 | $0.00004574 | $37,623 | $1,447,282 |
| Jan-27 2026 | $0.00004575 | $0.00004516 | $0.00004702 | $0.00004544 | $24,592 | $1,530,089 |
| Jan-26 2026 | $0.00004462 | $0.00004324 | $0.00004694 | $0.00004395 | $14,514 | $1,483,979 |
| Jan-25 2026 | $0.00004351 | $0.00004258 | $0.00004483 | $0.00004435 | $25,047 | $1,446,939 |
| Jan-24 2026 | $0.00004462 | $0.00004358 | $0.00004542 | $0.00004422 | $32,888 | $1,483,343 |
| Jan-23 2026 | $0.00004442 | $0.00004301 | $0.00004517 | $0.00004331 | $38,488 | $1,476,409 |
| Jan-22 2026 | $0.00004386 | $0.00004381 | $0.0000497 | $0.00004902 | $40,201 | $1,457,657 |
| Jan-21 2026 | $0.00004798 | $0.00004486 | $0.00004847 | $0.00004486 | $44,685 | $1,594,349 |
| Jan-20 2026 | $0.0000448 | $0.00004349 | $0.00004512 | $0.00004432 | $48,244 | $1,488,235 |
| Jan-19 2026 | $0.00004393 | $0.00004276 | $0.00005006 | $0.00004787 | $28,839 | $1,458,982 |
| Jan-18 2026 | $0.00005284 | $0.00005113 | $0.00005733 | $0.00005733 | $39,481 | $1,754,432 |
| Jan-17 2026 | $0.00005732 | $0.00005407 | $0.00005734 | $0.00005441 | $46,608 | $1,903,040 |
| Jan-16 2026 | $0.00005461 | $0.00005431 | $0.00005761 | $0.00005671 | $47,799 | $1,812,563 |