時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025735 | $0.00025735 | $0.00027135 | $0.00026315 | $82,603 | $5,841,870 |
| Jul-13 2025 | $0.00026328 | $0.00025025 | $0.00027145 | $0.00025081 | $108,589 | $5,974,443 |
| Jul-12 2025 | $0.00024647 | $0.00024647 | $0.00027574 | $0.00027574 | $143,538 | $5,590,794 |
| Jul-11 2025 | $0.00027584 | $0.00026123 | $0.00027948 | $0.00026165 | $175,538 | $6,254,792 |
| Jul-10 2025 | $0.00026171 | $0.0002504 | $0.00026171 | $0.0002545 | $157,207 | $5,932,159 |
| Jul-09 2025 | $0.00025437 | $0.00023639 | $0.00025437 | $0.0002392 | $149,536 | $5,763,660 |
| Jul-08 2025 | $0.00023836 | $0.00022522 | $0.00023982 | $0.00023545 | $129,581 | $5,398,813 |
| Jul-07 2025 | $0.00023607 | $0.0002333 | $0.00024207 | $0.00024207 | $98,103 | $5,345,029 |
| Jul-06 2025 | $0.0002431 | $0.00023199 | $0.0002431 | $0.00023215 | $88,468 | $5,502,157 |
| Jul-05 2025 | $0.00023297 | $0.00022979 | $0.00023455 | $0.00023321 | $55,965 | $5,270,956 |
| Jul-04 2025 | $0.00023241 | $0.00023241 | $0.00025556 | $0.00025556 | $52,078 | $5,256,324 |
| Jul-03 2025 | $0.00025567 | $0.00023639 | $0.00026323 | $0.00023735 | $56,254 | $5,780,368 |
| Jul-02 2025 | $0.00023853 | $0.00022259 | $0.00024214 | $0.00022329 | $51,533 | $5,390,879 |
| Jul-01 2025 | $0.00022309 | $0.00022259 | $0.00024313 | $0.00024313 | $35,839 | $5,039,934 |
| Jun-30 2025 | $0.0002532 | $0.00024651 | $0.00025787 | $0.00025787 | $72,072 | $5,718,153 |