時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
31 秒 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Dec-01 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-30 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-29 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-28 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-27 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-26 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-25 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-24 2024 | $0.0000036409 | $0.0000032271 | $0.0000038719 | $0.0000032271 | $407 | - |
| Nov-23 2024 | $0.0000032271 | $0.0000032271 | $0.0000032271 | $0.0000032271 | - | - |
| Nov-22 2024 | $0.0000032271 | $0.0000027365 | $0.00003804 | $0.00003804 | $5,061 | - |
| Nov-21 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Nov-20 2024 | $0.00003804 | $0.00003804 | $0.00003837 | $0.00003807 | $59 | - |
| Nov-19 2024 | $0.00003807 | $0.00003807 | $0.00003875 | $0.00003875 | $69 | - |
| Nov-18 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |