時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
18 秒 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00021668 | $0.00021668 | $0.00023888 | $0.00023888 | $774 | - |
| Aug-03 2024 | $0.00023888 | $0.00021468 | $0.00023888 | $0.00023228 | $3,170 | - |
| Aug-02 2024 | $0.00023228 | $0.00023228 | $0.00025095 | $0.00025095 | $87 | - |
| Aug-01 2024 | $0.00025095 | $0.00022873 | $0.00025095 | $0.00024116 | $1,294 | - |
| Jul-31 2024 | $0.00024116 | $0.00021578 | $0.00029158 | $0.00029158 | $4,756 | - |
| Jul-30 2024 | $0.00029158 | $0.00029158 | $0.0003102 | $0.0003102 | $647 | - |
| Jul-29 2024 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | - | - |
| Jul-28 2024 | $0.0003102 | $0.0003102 | $0.00032685 | $0.00032685 | $594 | - |
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
| Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
| Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |