時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
3 分 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0003871 | $0.0003871 | $0.00042822 | $0.00042822 | $639 | - |
| Oct-02 2024 | $0.00042822 | $0.00039 | $0.00044206 | $0.00039 | $297 | - |
| Oct-01 2024 | $0.00039 | $0.00036086 | $0.00044269 | $0.0003761 | $8,232 | - |
| Sep-30 2024 | $0.0003761 | $0.0003125 | $0.00042916 | $0.00031833 | $5,393 | - |
| Sep-29 2024 | $0.00031833 | $0.00031397 | $0.00032887 | $0.00031397 | $1,178 | - |
| Sep-28 2024 | $0.00031397 | $0.00028731 | $0.00033061 | $0.00028788 | $3,875 | - |
| Sep-27 2024 | $0.00028788 | $0.00028387 | $0.00033537 | $0.00028387 | $4,448 | - |
| Sep-26 2024 | $0.00028387 | $0.00019296 | $0.00050203 | $0.00046276 | $23,766 | - |
| Sep-25 2024 | $0.00046276 | $0.00043483 | $0.00047241 | $0.00043483 | $5,867 | - |
| Sep-24 2024 | $0.00041824 | $0.00039823 | $0.00055184 | $0.00055153 | $4,961 | - |
| Sep-23 2024 | $0.00055153 | $0.0004005 | $0.00062436 | $0.0004005 | $14,553 | - |
| Sep-22 2024 | $0.0004005 | $0.0004005 | $0.00042656 | $0.00042656 | $847 | - |
| Sep-21 2024 | $0.00042656 | $0.00030537 | $0.00042656 | $0.00030537 | $4,614 | - |
| Sep-20 2024 | $0.00027294 | $0.00024455 | $0.00027294 | $0.00024455 | $368 | - |
| Sep-19 2024 | $0.00024455 | $0.00022343 | $0.00024455 | $0.00022343 | $1,003 | - |