時価総額 $2.23T
1.55%
ボリューム24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
| Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
| Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |
| Aug-13 2024 | $0.00016629 | $0.0001649 | $0.00016629 | $0.0001649 | $375 | - |
| Aug-12 2024 | $0.0001649 | $0.0001649 | $0.00016641 | $0.00016641 | $323 | - |
| Aug-11 2024 | $0.00016641 | $0.00016641 | $0.00017214 | $0.00016877 | $158 | - |
| Aug-10 2024 | $0.00016877 | $0.000164 | $0.00016877 | $0.000164 | $421 | - |
| Aug-09 2024 | $0.0001731 | $0.00016193 | $0.0001731 | $0.00016193 | $145 | - |
| Aug-08 2024 | $0.00016193 | $0.00012436 | $0.00016432 | $0.00012628 | $3,138 | - |
| Aug-07 2024 | $0.00013949 | $0.00013949 | $0.00017717 | $0.00017717 | $1,804 | - |
| Aug-06 2024 | $0.00017717 | $0.00015655 | $0.00017717 | $0.00017068 | $1,426 | - |
| Aug-05 2024 | $0.00017068 | $0.00017068 | $0.00021668 | $0.00021668 | $1,913 | - |
| Aug-04 2024 | $0.00021668 | $0.00021668 | $0.00023888 | $0.00023888 | $774 | - |
| Aug-03 2024 | $0.00023888 | $0.00021468 | $0.00023888 | $0.00023228 | $3,170 | - |
| Aug-02 2024 | $0.00023228 | $0.00023228 | $0.00025095 | $0.00025095 | $87 | - |