時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020415 | $0.00020334 | $0.00020415 | $0.00020334 | $123 | - |
| Oct-29 2024 | $0.00019845 | $0.00018935 | $0.00019845 | $0.00018935 | $447 | - |
| Oct-28 2024 | $0.00018935 | $0.00018287 | $0.0001924 | $0.0001924 | $659 | - |
| Oct-27 2024 | $0.0001924 | $0.00019092 | $0.0001924 | $0.00019092 | $76 | - |
| Oct-26 2024 | $0.00019092 | $0.00018919 | $0.0002002 | $0.0002002 | $148 | - |
| Oct-25 2024 | $0.0002002 | $0.0002002 | $0.00021034 | $0.00020811 | $421 | - |
| Oct-24 2024 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | $241 | - |
| Oct-23 2024 | $0.00021363 | $0.00021363 | $0.00022744 | $0.00022744 | $426 | - |
| Oct-22 2024 | $0.00022744 | $0.00022744 | $0.00025664 | $0.00025664 | $586 | - |
| Oct-21 2024 | $0.00025664 | $0.00025613 | $0.00025664 | $0.00025613 | $299 | - |
| Oct-20 2024 | $0.00024558 | $0.00024558 | $0.00025183 | $0.00025183 | $233 | - |
| Oct-19 2024 | $0.00025183 | $0.00025183 | $0.00025858 | $0.00025858 | $238 | - |
| Oct-18 2024 | $0.00025858 | $0.00024218 | $0.00025858 | $0.00024218 | $380 | - |
| Oct-17 2024 | $0.00024218 | $0.00024218 | $0.00025558 | $0.00025558 | $342 | - |
| Oct-16 2024 | $0.00025558 | $0.00025558 | $0.00032511 | $0.00032511 | $3,384 | - |