時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Sentinel Bot Ai (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00018048 | $0.00018048 | $0.00018048 | $0.00018048 | - | - |
| Nov-04 2024 | $0.00018048 | $0.00018048 | $0.00018048 | $0.00018048 | - | - |
| Nov-03 2024 | $0.00018048 | $0.00018048 | $0.00018082 | $0.00018082 | $43 | - |
| Nov-02 2024 | $0.00018082 | $0.00018082 | $0.00018082 | $0.00018082 | - | - |
| Nov-01 2024 | $0.00018082 | $0.00017704 | $0.00020415 | $0.00020415 | $719 | - |
| Oct-31 2024 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Oct-30 2024 | $0.00020415 | $0.00020334 | $0.00020415 | $0.00020334 | $123 | - |
| Oct-29 2024 | $0.00019845 | $0.00018935 | $0.00019845 | $0.00018935 | $447 | - |
| Oct-28 2024 | $0.00018935 | $0.00018287 | $0.0001924 | $0.0001924 | $659 | - |
| Oct-27 2024 | $0.0001924 | $0.00019092 | $0.0001924 | $0.00019092 | $76 | - |
| Oct-26 2024 | $0.00019092 | $0.00018919 | $0.0002002 | $0.0002002 | $148 | - |
| Oct-25 2024 | $0.0002002 | $0.0002002 | $0.00021034 | $0.00020811 | $421 | - |
| Oct-24 2024 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | $241 | - |
| Oct-23 2024 | $0.00021363 | $0.00021363 | $0.00022744 | $0.00022744 | $426 | - |
| Oct-22 2024 | $0.00022744 | $0.00022744 | $0.00025664 | $0.00025664 | $586 | - |