時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Sensorium (SENSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00340963 | $0.00340611 | $0.00341206 | $0.00340944 | $127,174 | $239,592 |
| Oct-03 2025 | $0.00340959 | $0.00333711 | $0.00341329 | $0.00341104 | $127,683 | $239,589 |
| Oct-02 2025 | $0.00341106 | $0.00335131 | $0.00349511 | $0.00335659 | $134,842 | $239,693 |
| Oct-01 2025 | $0.00334996 | $0.00334754 | $0.00338728 | $0.00336416 | $117,271 | $235,399 |
| Sep-30 2025 | $0.00336428 | $0.0032859 | $0.00338535 | $0.00338535 | $105,781 | $236,405 |
| Sep-29 2025 | $0.00338359 | $0.00337478 | $0.00339154 | $0.00338149 | $127,437 | $237,762 |
| Sep-28 2025 | $0.00338487 | $0.00338487 | $0.00343242 | $0.00343133 | $92,800 | $237,852 |
| Sep-27 2025 | $0.00343217 | $0.00341039 | $0.00346743 | $0.00341101 | $97,710 | $241,176 |
| Sep-26 2025 | $0.00341109 | $0.00340929 | $0.00360216 | $0.00359535 | $100,270 | $239,695 |
| Sep-25 2025 | $0.0035999 | $0.00337285 | $0.0035999 | $0.00340609 | $113,505 | $252,962 |
| Sep-24 2025 | $0.00340618 | $0.00340618 | $0.00345297 | $0.00341453 | $91,540 | $239,350 |
| Sep-23 2025 | $0.00341974 | $0.0033161 | $0.00341974 | $0.00338759 | $95,107 | $240,302 |
| Sep-22 2025 | $0.00339873 | $0.00338558 | $0.00358215 | $0.00357961 | $113,416 | $238,826 |
| Sep-21 2025 | $0.00358294 | $0.0035673 | $0.00358627 | $0.00357775 | $116,982 | $251,770 |
| Sep-20 2025 | $0.00358169 | $0.00355238 | $0.00362274 | $0.00362274 | $132,186 | $251,682 |