時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009143 | $0.00009018 | $0.00011906 | $0.0001162 | $44,212 | - |
| Jul-12 2025 | $0.00012211 | $0.00012211 | $0.00012583 | $0.00012471 | $49,523 | - |
| Jul-11 2025 | $0.00012252 | $0.00009928 | $0.00012582 | $0.00010156 | $61,533 | - |
| Jul-10 2025 | $0.00010151 | $0.00009895 | $0.00010173 | $0.00010154 | $52,704 | - |
| Jul-09 2025 | $0.00010175 | $0.00009894 | $0.00010193 | $0.00010004 | $56,506 | - |
| Jul-08 2025 | $0.00009995 | $0.00009802 | $0.00010183 | $0.00010039 | $54,280 | - |
| Jul-07 2025 | $0.00010069 | $0.00009793 | $0.00010088 | $0.00009843 | $55,790 | - |
| Jul-06 2025 | $0.00009953 | $0.00009529 | $0.00010632 | $0.00010446 | $49,319 | - |
| Jul-05 2025 | $0.00010387 | $0.00010333 | $0.00010638 | $0.00010572 | $50,672 | - |
| Jul-04 2025 | $0.00010354 | $0.00010044 | $0.0001065 | $0.00010103 | $50,591 | - |
| Jul-03 2025 | $0.00010234 | $0.00010046 | $0.00011589 | $0.00011589 | $34,559 | - |
| Jul-02 2025 | $0.0001162 | $0.00011596 | $0.00012329 | $0.00012206 | $20,302 | - |
| Jul-01 2025 | $0.00012426 | $0.00008876 | $0.00012426 | $0.00008876 | $58,407 | - |
| Jun-30 2025 | $0.00008886 | $0.0000007147 | $0.00009316 | $0.0000007147 | $48,261 | - |
| Jun-29 2025 | $0.0000006903 | $0.0000005456 | $0.00041536 | $0.00009194 | $39 | - |