時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008295 | $0.00008293 | $0.00008596 | $0.00008365 | $47,740 | - |
| Aug-17 2025 | $0.00008546 | $0.00008365 | $0.00008614 | $0.00008395 | $54,870 | - |
| Aug-16 2025 | $0.00008586 | $0.00008365 | $0.00008615 | $0.00008615 | $48,417 | - |
| Aug-15 2025 | $0.00008566 | $0.00008294 | $0.00008588 | $0.00008392 | $54,628 | - |
| Aug-14 2025 | $0.00008461 | $0.00008289 | $0.00008531 | $0.00008419 | $52,200 | - |
| Aug-13 2025 | $0.00008412 | $0.00008313 | $0.00008826 | $0.00008826 | $53,696 | - |
| Aug-12 2025 | $0.0000896 | $0.00008274 | $0.0000896 | $0.00008346 | $58,166 | - |
| Aug-11 2025 | $0.00008286 | $0.0000828 | $0.00008518 | $0.00008342 | $53,268 | - |
| Aug-10 2025 | $0.00008441 | $0.00008277 | $0.000085 | $0.00008391 | $58,458 | - |
| Aug-09 2025 | $0.00008408 | $0.00006751 | $0.0000848 | $0.00006751 | $58,316 | - |
| Aug-08 2025 | $0.0000676 | $0.00006743 | $0.00006929 | $0.00006929 | $51,303 | - |
| Aug-07 2025 | $0.00006882 | $0.00006758 | $0.00006954 | $0.00006799 | $56,250 | - |
| Aug-06 2025 | $0.00006877 | $0.00005839 | $0.00006877 | $0.00005909 | $61,650 | - |
| Aug-05 2025 | $0.00005869 | $0.0000586 | $0.00006009 | $0.0000592 | $51,516 | - |
| Aug-04 2025 | $0.0000584 | $0.0000584 | $0.00006021 | $0.0000591 | $61,529 | - |