時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008787 | $0.00008646 | $0.00008806 | $0.00008646 | $26,615 | - |
| Oct-03 2025 | $0.0000881 | $0.00008333 | $0.0000881 | $0.00008363 | $52,842 | - |
| Oct-02 2025 | $0.00008499 | $0.00008092 | $0.00008499 | $0.00008238 | $50,412 | - |
| Oct-01 2025 | $0.00008156 | $0.00008087 | $0.00008255 | $0.00008213 | $54,485 | - |
| Sep-30 2025 | $0.00008135 | $0.00008135 | $0.0000954 | $0.00009537 | $44,756 | - |
| Sep-29 2025 | $0.00009395 | $0.00009365 | $0.00009542 | $0.00009448 | $51,090 | - |
| Sep-28 2025 | $0.00009172 | $0.00008485 | $0.00009199 | $0.00008766 | $50,149 | - |
| Sep-27 2025 | $0.00008766 | $0.00007402 | $0.00008809 | $0.00007808 | $62,062 | - |
| Sep-26 2025 | $0.00007882 | $0.00007697 | $0.00011782 | $0.00008454 | $62,284 | - |
| Sep-25 2025 | $0.00008356 | $0.00008356 | $0.00018705 | $0.00018574 | $53,065 | - |
| Sep-24 2025 | $0.00018488 | $0.00018432 | $0.00020003 | $0.00019778 | $51,894 | - |
| Sep-23 2025 | $0.0001996 | $0.00019803 | $0.00020036 | $0.00020018 | $50,029 | - |
| Sep-22 2025 | $0.00020062 | $0.00019897 | $0.0002683 | $0.00026752 | $50,486 | - |
| Sep-21 2025 | $0.00026813 | $0.00025628 | $0.00026961 | $0.00025795 | $55,418 | - |
| Sep-20 2025 | $0.00025835 | $0.00025597 | $0.00026033 | $0.00025641 | $48,353 | - |