時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0001098 | $0.0001098 | $0.00011504 | $0.0001126 | $133,554 | - |
| Jun-19 2025 | $0.00011094 | $0.00011042 | $0.00011342 | $0.00011082 | $131,583 | - |
| Jun-18 2025 | $0.00011253 | $0.00011041 | $0.00011343 | $0.00011243 | $129,465 | - |
| Jun-17 2025 | $0.00011291 | $0.00011054 | $0.0001137 | $0.00011286 | $133,158 | - |
| Jun-16 2025 | $0.0001105 | $0.00011043 | $0.0001191 | $0.00011602 | $130,639 | - |
| Jun-15 2025 | $0.00011682 | $0.00009655 | $0.0001192 | $0.00011176 | $138,280 | - |
| Jun-14 2025 | $0.00011214 | $0.00011105 | $0.00011993 | $0.00011883 | $137,845 | - |
| Jun-13 2025 | $0.00011953 | $0.00011643 | $0.00014516 | $0.00014345 | $127,492 | - |
| Jun-12 2025 | $0.00014666 | $0.00014315 | $0.0001474 | $0.00014325 | $136,623 | - |
| Jun-11 2025 | $0.00014375 | $0.00014303 | $0.00014719 | $0.00014442 | $130,944 | - |
| Jun-10 2025 | $0.00014421 | $0.00014301 | $0.00014741 | $0.00014446 | $129,624 | - |
| Jun-09 2025 | $0.00014317 | $0.00014317 | $0.00014725 | $0.00014536 | $125,370 | - |
| Jun-08 2025 | $0.00014437 | $0.00014316 | $0.00015503 | $0.00015179 | $127,164 | - |
| Jun-07 2025 | $0.00015269 | $0.00015253 | $0.00015421 | $0.00015264 | $101,362 | - |
| Jun-06 2025 | $0.00015062 | $0.00015048 | $0.00015474 | $0.00015048 | $96,170 | - |