時価総額 $3.42T
0.14%
ボリューム24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
硬貨
33.679
+6
取引所
885
最後の更新
31 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005081 | $0.00005032 | $0.0000516 | $0.00005128 | $56,090 | - |
| Nov-16 2025 | $0.00005097 | $0.00005046 | $0.00005176 | $0.00005076 | $52,903 | - |
| Nov-15 2025 | $0.00005146 | $0.00005036 | $0.00005176 | $0.00005115 | $56,205 | - |
| Nov-14 2025 | $0.00005125 | $0.00005034 | $0.00005176 | $0.00005176 | $53,020 | - |
| Nov-13 2025 | $0.00005059 | $0.00005057 | $0.00005939 | $0.00005869 | $49,736 | - |
| Nov-12 2025 | $0.00005909 | $0.00005799 | $0.0000594 | $0.00005807 | $55,304 | - |
| Nov-11 2025 | $0.00005908 | $0.00005797 | $0.00006379 | $0.00006377 | $49,928 | - |
| Nov-10 2025 | $0.00006379 | $0.00006317 | $0.00006379 | $0.00006339 | $48,769 | - |
| Nov-09 2025 | $0.00006369 | $0.00006312 | $0.00006377 | $0.00006332 | $47,410 | - |
| Nov-08 2025 | $0.00006312 | $0.00005576 | $0.00006369 | $0.00005599 | $55,021 | - |
| Nov-07 2025 | $0.00005676 | $0.00005256 | $0.00005676 | $0.00005418 | $56,577 | - |
| Nov-06 2025 | $0.00005297 | $0.00005267 | $0.00005409 | $0.00005349 | $49,698 | - |
| Nov-05 2025 | $0.0000528 | $0.00005269 | $0.00005689 | $0.00005689 | $47,964 | - |
| Nov-04 2025 | $0.00005661 | $0.00005545 | $0.00005687 | $0.00005556 | $50,321 | - |
| Nov-03 2025 | $0.00005685 | $0.00005547 | $0.00006219 | $0.00006199 | $50,027 | - |