時価総額 $4.37T
1.86%
ボリューム24h $333.54B
9.89%
BTC % 52.92%
-1.32%
ETH % 13.01%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00030066 | $0.00024115 | $0.00031128 | $0.00024197 | $74,080 | - |
| Sep-10 2025 | $0.00024336 | $0.00021369 | $0.00027309 | $0.00021369 | $61,774 | - |
| Sep-09 2025 | $0.00021398 | $0.00021394 | $0.00026972 | $0.0002595 | $44,836 | - |
| Sep-08 2025 | $0.00025947 | $0.00025947 | $0.00032898 | $0.00026598 | $57,095 | - |
| Sep-07 2025 | $0.00035056 | $0.00034983 | $0.0003815 | $0.0003815 | $53,052 | - |
| Sep-06 2025 | $0.00038259 | $0.00037732 | $0.00046627 | $0.00046082 | $61,019 | - |
| Sep-05 2025 | $0.00046526 | $0.00039504 | $0.00051252 | $0.00042791 | $86,480 | - |
| Sep-04 2025 | $0.00041812 | $0.00035157 | $0.00053796 | $0.00053721 | $104,564 | - |
| Sep-03 2025 | $0.00053292 | $0.00029902 | $0.00054469 | $0.00036875 | $142,078 | - |
| Sep-02 2025 | $0.00035768 | $0.00016762 | $0.00036485 | $0.0001707 | $139,441 | - |
| Sep-01 2025 | $0.00015381 | $0.00009824 | $0.00016283 | $0.00009996 | $86,712 | - |
| Aug-31 2025 | $0.00009967 | $0.00005011 | $0.00010798 | $0.00005138 | $104,602 | - |
| Aug-30 2025 | $0.00005107 | $0.00005017 | $0.000055 | $0.000054 | $56,357 | - |
| Aug-29 2025 | $0.0000546 | $0.00005379 | $0.00005533 | $0.00005415 | $48,204 | - |
| Aug-28 2025 | $0.00005406 | $0.00005391 | $0.00005534 | $0.0000543 | $49,594 | - |