時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
25 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004856 | $0.00004756 | $0.00004886 | $0.00004796 | $56,333 | - |
| Dec-27 2025 | $0.00004776 | $0.00004766 | $0.00004886 | $0.00004846 | $56,246 | - |
| Dec-26 2025 | $0.00004775 | $0.00004756 | $0.00004889 | $0.0000486 | $52,030 | - |
| Dec-25 2025 | $0.00004879 | $0.00004768 | $0.00004899 | $0.00004811 | $54,601 | - |
| Dec-24 2025 | $0.0000482 | $0.00004771 | $0.00004903 | $0.00004821 | $53,972 | - |
| Dec-23 2025 | $0.00004869 | $0.00004801 | $0.00005221 | $0.00005179 | $54,463 | - |
| Dec-22 2025 | $0.00005139 | $0.0000484 | $0.00005376 | $0.00005319 | $54,280 | - |
| Dec-21 2025 | $0.00005298 | $0.00005258 | $0.00005388 | $0.00005337 | $54,644 | - |
| Dec-20 2025 | $0.00005377 | $0.00005256 | $0.00005387 | $0.00005316 | $55,489 | - |
| Dec-19 2025 | $0.00005336 | $0.00005256 | $0.00005386 | $0.00005316 | $57,707 | - |
| Dec-18 2025 | $0.00005328 | $0.00005242 | $0.0000536 | $0.00005346 | $57,778 | - |
| Dec-17 2025 | $0.00005338 | $0.00005328 | $0.0000588 | $0.0000588 | $52,744 | - |
| Dec-16 2025 | $0.00005819 | $0.00004672 | $0.00008975 | $0.00004778 | $93,766 | - |
| Dec-15 2025 | $0.0000472 | $0.0000466 | $0.0000479 | $0.0000466 | $54,164 | - |
| Dec-14 2025 | $0.00004721 | $0.0000466 | $0.00004791 | $0.00004701 | $51,585 | - |