時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003278 | $0.00003278 | $0.00003378 | $0.00003319 | $52,734 | - |
| Apr-04 2026 | $0.00003319 | $0.00002759 | $0.00003369 | $0.00003019 | $63,147 | - |
| Apr-03 2026 | $0.00003049 | $0.00002969 | $0.0000306 | $0.00002982 | $54,512 | - |
| Apr-02 2026 | $0.00003062 | $0.00003062 | $0.00003628 | $0.00003619 | $46,409 | - |
| Apr-01 2026 | $0.00003539 | $0.00003517 | $0.00003628 | $0.00003517 | $50,064 | - |
| Mar-31 2026 | $0.00003617 | $0.00003243 | $0.00003629 | $0.00003243 | $55,446 | - |
| Mar-30 2026 | $0.00003183 | $0.00002498 | $0.00003222 | $0.00002518 | $59,402 | - |
| Mar-29 2026 | $0.00002508 | $0.00002487 | $0.00002578 | $0.00002498 | $52,829 | - |
| Mar-28 2026 | $0.00002498 | $0.00002488 | $0.00002578 | $0.00002508 | $52,415 | - |
| Mar-27 2026 | $0.00002528 | $0.00002488 | $0.00002578 | $0.00002538 | $54,299 | - |
| Mar-26 2026 | $0.00002578 | $0.00002488 | $0.00002578 | $0.00002568 | $51,092 | - |
| Mar-25 2026 | $0.00002489 | $0.00002488 | $0.00002581 | $0.0000255 | $53,652 | - |
| Mar-24 2026 | $0.0000256 | $0.00002489 | $0.00002579 | $0.00002559 | $54,417 | - |
| Mar-23 2026 | $0.00002579 | $0.00002489 | $0.00002579 | $0.00002529 | $56,045 | - |
| Mar-22 2026 | $0.00002529 | $0.00002489 | $0.00002579 | $0.00002529 | $52,916 | - |