時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
3 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004781 | $0.0000466 | $0.00004791 | $0.00004751 | $56,205 | - |
| Dec-07 2025 | $0.00004671 | $0.0000466 | $0.0000479 | $0.00004681 | $50,466 | - |
| Dec-06 2025 | $0.00004791 | $0.0000466 | $0.00004791 | $0.00004681 | $59,175 | - |
| Dec-05 2025 | $0.00004721 | $0.0000466 | $0.00004781 | $0.0000473 | $55,508 | - |
| Dec-04 2025 | $0.00004711 | $0.00004673 | $0.00004792 | $0.00004763 | $55,056 | - |
| Dec-03 2025 | $0.00004673 | $0.00004662 | $0.00004791 | $0.00004691 | $56,382 | - |
| Dec-02 2025 | $0.00004731 | $0.0000466 | $0.0000479 | $0.0000474 | $52,601 | - |
| Dec-01 2025 | $0.0000471 | $0.00004669 | $0.00005254 | $0.00005202 | $52,909 | - |
| Nov-30 2025 | $0.00005181 | $0.00005121 | $0.00005251 | $0.00005202 | $39,341 | - |
| Nov-29 2025 | $0.00005241 | $0.00005121 | $0.00005242 | $0.0000519 | $50,472 | - |
| Nov-28 2025 | $0.0000518 | $0.00005118 | $0.00005247 | $0.0000523 | $52,250 | - |
| Nov-27 2025 | $0.00005131 | $0.00005119 | $0.00005239 | $0.00005179 | $53,078 | - |
| Nov-26 2025 | $0.00005159 | $0.00005118 | $0.0000524 | $0.00005238 | $58,818 | - |
| Nov-25 2025 | $0.00005248 | $0.00005128 | $0.00005248 | $0.00005178 | $53,009 | - |
| Nov-24 2025 | $0.00005228 | $0.00005038 | $0.00005249 | $0.00005078 | $50,964 | - |