時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006141 | $0.00005981 | $0.0000625 | $0.00006039 | $54,941 | - |
| Oct-24 2025 | $0.00006006 | $0.00005963 | $0.00006095 | $0.00006039 | $54,213 | - |
| Oct-23 2025 | $0.0000597 | $0.00005942 | $0.00006087 | $0.00006028 | $47,471 | - |
| Oct-22 2025 | $0.00006028 | $0.00005949 | $0.00006081 | $0.00005961 | $54,642 | - |
| Oct-21 2025 | $0.00005989 | $0.00005791 | $0.00006089 | $0.00005842 | $53,305 | - |
| Oct-20 2025 | $0.00005821 | $0.0000579 | $0.00005931 | $0.00005901 | $52,186 | - |
| Oct-19 2025 | $0.000059 | $0.000058 | $0.00005939 | $0.00005881 | $50,847 | - |
| Oct-18 2025 | $0.00005882 | $0.00005794 | $0.00005945 | $0.00005873 | $49,942 | - |
| Oct-17 2025 | $0.00005844 | $0.00005789 | $0.00006462 | $0.00006374 | $52,428 | - |
| Oct-16 2025 | $0.00006343 | $0.00006312 | $0.00006472 | $0.00006444 | $49,715 | - |
| Oct-15 2025 | $0.00006373 | $0.00006343 | $0.00006552 | $0.00006457 | $50,544 | - |
| Oct-14 2025 | $0.00006525 | $0.00006353 | $0.00008028 | $0.00007956 | $50,088 | - |
| Oct-13 2025 | $0.00007958 | $0.00007873 | $0.00008034 | $0.00007909 | $53,151 | - |
| Oct-12 2025 | $0.0000791 | $0.00006466 | $0.00008005 | $0.00006466 | $65,571 | - |
| Oct-11 2025 | $0.00006607 | $0.00006487 | $0.00006616 | $0.00006524 | $37,246 | - |