時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002489 | $0.00002409 | $0.00002489 | $0.00002409 | $51,015 | - |
| Feb-21 2026 | $0.00002409 | $0.00002409 | $0.00002489 | $0.00002458 | $53,401 | - |
| Feb-20 2026 | $0.00002449 | $0.00002409 | $0.00002489 | $0.00002439 | $54,653 | - |
| Feb-19 2026 | $0.00002408 | $0.00002408 | $0.00002489 | $0.00002488 | $51,119 | - |
| Feb-18 2026 | $0.00002488 | $0.00002408 | $0.00002778 | $0.00002778 | $52,734 | - |
| Feb-17 2026 | $0.00002758 | $0.00002688 | $0.00002778 | $0.00002699 | $52,685 | - |
| Feb-16 2026 | $0.00002689 | $0.00002688 | $0.00002769 | $0.00002728 | $48,504 | - |
| Feb-15 2026 | $0.00002719 | $0.00002688 | $0.00002779 | $0.00002688 | $51,556 | - |
| Feb-14 2026 | $0.00002768 | $0.00002698 | $0.00002778 | $0.00002778 | $51,584 | - |
| Feb-13 2026 | $0.00002719 | $0.00002687 | $0.00002778 | $0.00002747 | $51,373 | - |
| Feb-12 2026 | $0.00002747 | $0.00002687 | $0.00002778 | $0.00002707 | $52,653 | - |
| Feb-11 2026 | $0.00002767 | $0.00002688 | $0.00002777 | $0.00002698 | $54,234 | - |
| Feb-10 2026 | $0.00002697 | $0.00002687 | $0.00002779 | $0.00002718 | $48,541 | - |
| Feb-09 2026 | $0.00002729 | $0.00002687 | $0.00002779 | $0.00002689 | $53,296 | - |
| Feb-08 2026 | $0.00002738 | $0.00002688 | $0.0000278 | $0.00002768 | $48,691 | - |