時価総額 $3.48T
-0.01%
ボリューム24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
35 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006013 | $0.00005132 | $0.00006014 | $0.00005251 | $55,856 | - |
| Jan-16 2026 | $0.00005221 | $0.00005141 | $0.00005527 | $0.00005448 | $56,566 | - |
| Jan-15 2026 | $0.00005427 | $0.00005387 | $0.00005532 | $0.00005433 | $54,967 | - |
| Jan-14 2026 | $0.00005444 | $0.00005118 | $0.00005517 | $0.00005263 | $61,426 | - |
| Jan-13 2026 | $0.00005254 | $0.00005114 | $0.00005567 | $0.00005565 | $63,335 | - |
| Jan-12 2026 | $0.00005565 | $0.00005107 | $0.00005575 | $0.00005107 | $52,448 | - |
| Jan-11 2026 | $0.00005147 | $0.00005127 | $0.00005236 | $0.00005208 | $54,578 | - |
| Jan-10 2026 | $0.00005219 | $0.0000511 | $0.00005236 | $0.00005129 | $54,310 | - |
| Jan-09 2026 | $0.0000511 | $0.00005106 | $0.00005233 | $0.00005115 | $57,143 | - |
| Jan-08 2026 | $0.00005235 | $0.00005106 | $0.00005235 | $0.00005198 | $49,850 | - |
| Jan-07 2026 | $0.00005218 | $0.00005112 | $0.00005239 | $0.00005239 | $58,923 | - |
| Jan-06 2026 | $0.0000513 | $0.00005117 | $0.00005247 | $0.00005148 | $56,726 | - |
| Jan-05 2026 | $0.00005188 | $0.00005113 | $0.00005232 | $0.00005204 | $57,002 | - |
| Jan-04 2026 | $0.00005147 | $0.00005123 | $0.00005475 | $0.00005239 | $52,539 | - |
| Jan-03 2026 | $0.0000516 | $0.00005109 | $0.00005239 | $0.00005217 | $61,024 | - |