時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037609 | $0.00037609 | $0.00037609 | $0.00037609 | - | - |
| Oct-03 2025 | $0.00037609 | $0.00037609 | $0.0003788 | $0.0003788 | - | - |
| Oct-02 2025 | $0.0003788 | $0.00036877 | $0.0003788 | $0.00036877 | - | - |
| Oct-01 2025 | $0.00036877 | $0.00036489 | $0.00036877 | $0.00036489 | - | - |
| Sep-30 2025 | $0.00036489 | $0.00036489 | $0.00036584 | $0.00036584 | - | - |
| Sep-29 2025 | $0.00036584 | $0.00036044 | $0.00036584 | $0.00036044 | - | - |
| Sep-28 2025 | $0.00036044 | $0.00035213 | $0.00036044 | $0.00035213 | $2 | - |
| Sep-27 2025 | $0.00035213 | $0.00035213 | $0.00035232 | $0.00035232 | - | - |
| Sep-26 2025 | $0.00035232 | $0.00035232 | $0.00035232 | $0.00035232 | - | - |
| Sep-25 2025 | $0.00035232 | $0.00035232 | $0.00036179 | $0.00036179 | - | - |
| Sep-24 2025 | $0.00036179 | $0.00036179 | $0.0003661 | $0.0003661 | - | - |
| Sep-23 2025 | $0.0003661 | $0.00036209 | $0.00039018 | $0.00039018 | - | - |
| Sep-22 2025 | $0.00039003 | $0.00036396 | $0.00059498 | $0.00037929 | $15,392 | - |
| Sep-21 2025 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-20 2025 | $0.00037929 | $0.00037929 | $0.00038183 | $0.00038183 | - | - |