時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
56 秒 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00033489 | $0.00033487 | $0.00033489 | $0.00033487 | - | - |
| Jul-12 2025 | $0.00033487 | $0.00033487 | $0.00034205 | $0.00034205 | - | - |
| Jul-11 2025 | $0.00034208 | $0.00031417 | $0.00045007 | $0.00031417 | - | - |
| Jul-10 2025 | $0.00031417 | $0.00030074 | $0.00031417 | $0.00030074 | $100 | - |
| Jul-09 2025 | $0.00030074 | $0.00029516 | $0.00030074 | $0.00029521 | - | - |
| Jul-08 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-07 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-06 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-05 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-03 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-02 2025 | $0.00029521 | $0.00028878 | $0.00029521 | $0.00028878 | $218 | - |
| Jul-01 2025 | $0.00028878 | $0.00028876 | $0.00028878 | $0.00028876 | - | - |
| Jun-30 2025 | $0.00028876 | $0.00028872 | $0.00028876 | $0.00028872 | - | - |
| Jun-29 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |