時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
17 秒 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027156 | $0.00027156 | $0.00028068 | $0.00028068 | - | - |
| Jun-21 2025 | $0.00028068 | $0.00028068 | $0.00028632 | $0.00028632 | $352 | - |
| Jun-20 2025 | $0.00028632 | $0.00028632 | $0.00029095 | $0.00029095 | - | - |
| Jun-19 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-18 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-17 2025 | $0.00029095 | $0.00029095 | $0.00029903 | $0.00029903 | - | - |
| Jun-16 2025 | $0.00029903 | $0.00029245 | $0.00029903 | $0.00029245 | - | - |
| Jun-15 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-14 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-13 2025 | $0.00029245 | $0.0002924 | $0.00030329 | $0.00030329 | - | - |
| Jun-12 2025 | $0.00030329 | $0.00030324 | $0.00030329 | $0.00030324 | - | - |
| Jun-11 2025 | $0.00030324 | $0.00030324 | $0.00036831 | $0.00036831 | - | - |
| Jun-10 2025 | $0.00036831 | $0.00030365 | $0.00036831 | $0.00030365 | - | - |
| Jun-09 2025 | $0.00030365 | $0.00030365 | $0.00036831 | $0.00036831 | - | - |
| Jun-08 2025 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |