時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Mar-07 2026 | $0.0002169 | $0.0002169 | $0.00021828 | $0.00021691 | - | - |
| Mar-06 2026 | $0.00021691 | $0.00021691 | $0.00022583 | $0.00022583 | - | - |
| Mar-05 2026 | $0.00022583 | $0.00022583 | $0.00022934 | $0.00022934 | - | - |
| Mar-04 2026 | $0.00022934 | $0.00021809 | $0.00022937 | $0.00021809 | - | - |
| Mar-03 2026 | $0.00021809 | $0.00021652 | $0.0002263 | $0.00022211 | - | - |
| Mar-02 2026 | $0.00022211 | $0.00021513 | $0.00022235 | $0.00021513 | - | - |
| Mar-01 2026 | $0.00021513 | $0.00021437 | $0.00022396 | $0.0002156 | - | - |
| Feb-28 2026 | $0.0002156 | $0.00021038 | $0.00021565 | $0.00021386 | - | - |
| Feb-27 2026 | $0.00021386 | $0.00021386 | $0.00022181 | $0.00022119 | $760 | - |
| Feb-26 2026 | $0.00022091 | $0.00021861 | $0.00022293 | $0.00022292 | $203 | - |
| Feb-25 2026 | $0.00022668 | $0.0002108 | $0.00022668 | $0.0002108 | - | - |
| Feb-24 2026 | $0.0002108 | $0.00020813 | $0.00021194 | $0.00021046 | - | - |
| Feb-23 2026 | $0.00021046 | $0.00020974 | $0.00021879 | $0.00021879 | - | - |
| Feb-22 2026 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |