時価総額 $3.13T
-3.55%
ボリューム24h $197.76B
40.11%
BTC % 55.06%
0.09%
ETH % 10.79%
-1.85%
硬貨
34.113
取引所
885
最後の更新
2 分 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0002802 | $0.00027731 | $0.0002802 | $0.00027731 | - | - |
| Jan-23 2026 | $0.00027731 | $0.00027731 | $0.00027873 | $0.00027859 | - | - |
| Jan-22 2026 | $0.00027859 | $0.00027805 | $0.00028258 | $0.0002822 | - | - |
| Jan-21 2026 | $0.0002822 | $0.00027845 | $0.0002822 | $0.00027845 | $101 | - |
| Jan-20 2026 | $0.0002786 | $0.0002786 | $0.00030208 | $0.00030205 | $1,278 | - |
| Jan-19 2026 | $0.00030186 | $0.00029249 | $0.00030186 | $0.00029738 | $17,320 | - |
| Jan-18 2026 | $0.00029738 | $0.00029677 | $0.00029738 | $0.00029677 | - | - |
| Jan-17 2026 | $0.00029677 | $0.00029677 | $0.00029677 | $0.00029677 | - | - |
| Jan-16 2026 | $0.00029677 | $0.00029677 | $0.00029716 | $0.00029716 | - | - |
| Jan-15 2026 | $0.00029716 | $0.00029716 | $0.00029904 | $0.00029904 | - | - |
| Jan-14 2026 | $0.00029904 | $0.00029904 | $0.00030183 | $0.00030183 | - | - |
| Jan-13 2026 | $0.00030183 | $0.00028687 | $0.00030183 | $0.00028687 | $402 | - |
| Jan-12 2026 | $0.00028687 | $0.00028601 | $0.00028898 | $0.00028601 | - | - |
| Jan-11 2026 | $0.00028601 | $0.00028601 | $0.00029021 | $0.00029021 | - | - |
| Jan-10 2026 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | - | - |