時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0003045 | $0.0001333 | $0.00030455 | $0.0001333 | $137 | - |
| Sep-11 2024 | $0.00013329 | $0.00012825 | $0.00013337 | $0.00013337 | $15 | - |
| Sep-10 2024 | $0.0001337 | $0.00013207 | $0.00014057 | $0.00013983 | $15 | - |
| Sep-09 2024 | $0.00014051 | $0.00012856 | $0.00014163 | $0.00013689 | $16 | - |
| Sep-08 2024 | $0.00013621 | $0.00013283 | $0.00014092 | $0.00013283 | $15 | - |
| Sep-07 2024 | $0.00013257 | $0.00013257 | $0.00033698 | $0.00033685 | $15 | - |
| Sep-06 2024 | $0.00033683 | $0.00031858 | $0.00037085 | $0.00037085 | $908 | - |
| Sep-05 2024 | $0.00037084 | $0.00034605 | $0.00037919 | $0.00034607 | $1,841 | - |
| Sep-04 2024 | $0.00034611 | $0.00013206 | $0.00035032 | $0.00013772 | $396 | - |
| Sep-03 2024 | $0.00013801 | $0.00013801 | $0.00032007 | $0.00031985 | $15 | - |
| Sep-02 2024 | $0.0003199 | $0.0001361 | $0.00031995 | $0.0001361 | $234 | - |
| Sep-01 2024 | $0.00013553 | $0.00013553 | $0.00019625 | $0.00019625 | $15 | - |
| Aug-31 2024 | $0.00019622 | $0.00019536 | $0.00019941 | $0.00019941 | $28 | - |
| Aug-30 2024 | $0.00019947 | $0.00014325 | $0.00019947 | $0.00017245 | $29 | - |
| Aug-29 2024 | $0.00017264 | $0.00014228 | $0.00017432 | $0.00014304 | $22 | - |